Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0100 0.0100 115,800 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2019 0.0150 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
May 27, 2019 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+50.00%)
May 24, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0050 0.0150 0.0050 0.0150 158,252 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 16, 2019 0.0050 0.0100 0.0050 0.0050 17,836 -0.01(-50.00%)
May 15, 2019 0.0100 0.0100 0.0050 0.0100 153,579 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 06, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 03, 2019 0.0100 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0050 0.0100 99,177 +0.01(+100.00%)
May 01, 2019 0.0100 0.0100 0.0050 0.0050 139,421 -0.01(-66.67%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+200.00%)
Apr 29, 2019 0.0100 0.0150 0.0050 0.0050 207,150 -0.01(-50.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 11,233 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0100 0.0050 0.0100 41,999 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 50,945 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2019 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0150 0.0050 0.0150 7,650 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 4,900 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 09, 2019 0.0100 0.0100 0.0050 0.0100 136,500 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 74,500 -0.00(-33.33%)
Apr 05, 2019 0.0100 0.0150 0.0100 0.0150 134,000 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0150 0.0100 0.0150 31,145 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+50.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 21, 2019 0.0100 0.0150 0.0100 0.0150 67,000 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 1,587,000 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.