Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 10,850 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 66,383 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 7,450 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 25,033 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 58,495 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 37,150 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0750 230,002 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0650 0.0750 308,500 -0.01(-11.76%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 59,483 +0.01(+6.25%)
Apr 03, 2019 0.0900 0.0900 0.0800 0.0800 47,010 -0.01(-11.11%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0900 132,200 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0850 0.0950 24,305 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 45,025 +0.01(+5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 95,750 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 2,649 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 234,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.0900 44,825 -0.01(-14.29%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1050 0.1050 12,900 -0.01(-12.50%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-13.79%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1450 4,500 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1250 0.1450 66,572 +0.02(+16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 6,250 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 33,250 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 7,750 -0.01(-3.85%)
Mar 05, 2019 0.1450 0.1450 0.1300 0.1300 34,600 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 5,285 -0.00(-3.45%)
Mar 01, 2019 0.1650 0.1650 0.1400 0.1450 43,400 -0.02(-12.12%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 625 +0.02(+13.79%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 25,145 -0.01(-3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 7,802 -0.01(-6.25%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1600 6,250 -0.01(-5.88%)
Feb 22, 2019 0.1800 0.1800 0.1700 0.1700 12,700 -0.01(-5.56%)
Feb 21, 2019 0.1450 0.1800 0.1450 0.1800 75,350 +0.04(+24.14%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 109 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1400 0.1500 96,750 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 18,500 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.