Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.810 3.900 3.710 3.770 125,481 -0.08(-2.08%)
Apr 29, 2021 3.940 3.940 3.800 3.850 73,738 -0.07(-1.79%)
Apr 28, 2021 3.920 3.930 3.880 3.920 44,450 +0.00(+0.00%)
Apr 27, 2021 3.930 3.940 3.860 3.920 47,011 +0.04(+1.03%)
Apr 26, 2021 3.900 3.930 3.830 3.880 202,665 +0.02(+0.52%)
Apr 23, 2021 3.900 3.970 3.850 3.860 115,947 -0.03(-0.77%)
Apr 22, 2021 3.880 3.900 3.800 3.890 89,792 +0.10(+2.64%)
Apr 21, 2021 3.870 3.870 3.770 3.790 81,978 -0.02(-0.52%)
Apr 20, 2021 3.950 3.950 3.790 3.810 83,514 -0.14(-3.54%)
Apr 19, 2021 3.920 3.950 3.860 3.950 76,417 +0.05(+1.28%)
Apr 16, 2021 3.980 3.980 3.830 3.900 112,805 -0.01(-0.26%)
Apr 15, 2021 3.990 3.990 3.850 3.910 74,422 -0.08(-2.01%)
Apr 14, 2021 3.980 4.000 3.920 3.990 63,991 +0.07(+1.79%)
Apr 13, 2021 4.000 4.000 3.880 3.920 147,439 -0.13(-3.21%)
Apr 12, 2021 4.060 4.070 3.980 4.050 199,271 -0.01(-0.25%)
Apr 09, 2021 4.040 4.060 4.000 4.060 112,832 +0.01(+0.25%)
Apr 08, 2021 4.020 4.050 4.020 4.050 32,054 +0.05(+1.25%)
Apr 07, 2021 4.050 4.060 4.000 4.000 43,141 -0.06(-1.48%)
Apr 06, 2021 4.010 4.060 4.010 4.060 141,731 +0.06(+1.50%)
Apr 05, 2021 3.970 4.020 3.960 4.000 139,165 +0.05(+1.27%)
Apr 01, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Mar 31, 2021 4.130 4.130 3.960 4.000 57,585 -0.03(-0.74%)
Mar 30, 2021 3.950 4.100 3.950 4.030 66,152 +0.08(+2.03%)
Mar 29, 2021 4.200 4.220 3.930 3.950 100,122 -0.17(-4.13%)
Mar 26, 2021 4.160 4.200 4.030 4.120 181,046 -0.06(-1.44%)
Mar 25, 2021 4.150 4.190 3.850 4.180 179,556 +0.00(+0.00%)
Mar 24, 2021 4.260 4.300 4.140 4.180 113,825 -0.07(-1.65%)
Mar 23, 2021 4.250 4.310 4.190 4.250 200,223 +0.02(+0.47%)
Mar 22, 2021 3.990 4.270 3.990 4.230 368,432 +0.26(+6.55%)
Mar 19, 2021 3.940 3.970 3.840 3.970 44,963 +0.06(+1.53%)
Mar 18, 2021 3.930 4.000 3.900 3.910 95,001 +0.03(+0.77%)
Mar 17, 2021 4.000 4.050 3.860 3.880 99,727 -0.11(-2.76%)
Mar 16, 2021 4.220 4.290 3.830 3.990 172,898 -0.24(-5.67%)
Mar 15, 2021 4.220 4.250 4.110 4.230 84,032 +0.04(+0.95%)
Mar 12, 2021 4.200 4.200 4.020 4.190 85,133 +0.01(+0.24%)
Mar 11, 2021 4.130 4.250 4.090 4.180 144,492 +0.05(+1.21%)
Mar 10, 2021 4.150 4.200 3.900 4.130 83,017 -0.01(-0.24%)
Mar 09, 2021 4.200 4.220 4.100 4.140 111,769 -0.04(-0.96%)
Mar 08, 2021 4.150 4.250 4.110 4.180 134,631 +0.03(+0.72%)
Mar 05, 2021 4.050 4.200 3.700 4.150 226,368 +0.13(+3.23%)
Mar 04, 2021 4.290 4.300 3.800 4.020 362,255 -0.27(-6.29%)
Mar 03, 2021 4.600 4.670 4.250 4.290 118,116 -0.39(-8.33%)
Mar 02, 2021 4.600 4.700 4.530 4.680 138,638 +0.11(+2.41%)
Mar 01, 2021 4.900 4.940 4.540 4.570 90,316 -0.18(-3.79%)
Feb 26, 2021 4.800 4.900 4.410 4.750 238,895 -0.16(-3.26%)
Feb 25, 2021 5.120 5.120 4.810 4.910 83,287 -0.19(-3.73%)
Feb 24, 2021 5.080 5.160 5.050 5.100 75,325 +0.02(+0.39%)
Feb 23, 2021 5.190 5.200 4.930 5.080 105,596 -0.14(-2.68%)
Feb 22, 2021 5.050 5.370 4.960 5.220 320,258 +0.30(+6.10%)
Feb 19, 2021 4.890 5.040 4.860 4.920 119,345 +0.02(+0.41%)
Feb 18, 2021 4.820 5.100 4.720 4.900 227,568 -0.05(-1.01%)
Feb 17, 2021 5.230 5.230 4.810 4.950 113,761 -0.13(-2.56%)
Feb 16, 2021 4.820 5.080 4.820 5.080 232,841 +0.25(+5.18%)
Feb 12, 2021 4.830 4.830 4.830 0 -0.07(-1.43%)
Feb 11, 2021 4.950 4.950 4.810 4.900 109,553 -0.05(-1.01%)
Feb 10, 2021 5.000 5.040 4.810 4.950 121,797 +0.00(+0.00%)
Feb 09, 2021 5.130 5.130 4.820 4.950 144,783 +0.02(+0.41%)
Feb 08, 2021 5.100 5.170 4.860 4.930 103,901 -0.13(-2.57%)
Feb 05, 2021 4.890 5.160 4.880 5.060 122,603 +0.21(+4.33%)
Feb 04, 2021 5.100 5.100 4.560 4.850 153,193 -0.14(-2.81%)
Feb 03, 2021 4.990 5.150 4.900 4.990 83,499 +0.00(+0.00%)
Feb 02, 2021 5.000 5.130 4.740 4.990 189,811 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.