Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.520 1.620 1.480 1.590 242,972 +0.05(+3.25%)
Apr 29, 2021 1.460 1.550 1.440 1.540 90,431 +0.07(+4.76%)
Apr 28, 2021 1.410 1.490 1.400 1.470 200,436 +0.09(+6.52%)
Apr 27, 2021 1.440 1.470 1.350 1.380 157,576 -0.06(-4.17%)
Apr 26, 2021 1.500 1.530 1.380 1.440 465,825 -0.04(-2.70%)
Apr 23, 2021 1.470 1.500 1.460 1.480 180,079 +0.02(+1.37%)
Apr 22, 2021 1.470 1.500 1.440 1.460 254,198 -0.01(-0.68%)
Apr 21, 2021 1.550 1.560 1.460 1.470 227,327 -0.11(-6.96%)
Apr 20, 2021 1.670 1.670 1.510 1.580 68,544 -0.04(-2.47%)
Apr 19, 2021 1.600 1.680 1.450 1.620 226,562 -0.04(-2.41%)
Apr 16, 2021 1.660 1.710 1.520 1.660 125,972 +0.01(+0.61%)
Apr 15, 2021 1.590 1.730 1.540 1.650 147,300 +0.06(+3.77%)
Apr 14, 2021 1.740 1.740 1.530 1.590 213,512 -0.13(-7.56%)
Apr 13, 2021 1.840 1.840 1.720 1.720 132,890 -0.18(-9.47%)
Apr 12, 2021 1.820 1.940 1.730 1.900 107,884 +0.07(+3.83%)
Apr 09, 2021 1.840 1.840 1.750 1.830 102,201 -0.02(-1.08%)
Apr 08, 2021 1.880 1.890 1.790 1.850 205,983 -0.05(-2.63%)
Apr 07, 2021 1.920 1.930 1.860 1.900 457,854 -0.04(-2.06%)
Apr 06, 2021 1.920 1.940 1.890 1.940 405,922 -0.02(-1.02%)
Apr 05, 2021 1.900 1.960 1.880 1.960 477,500 +0.02(+1.03%)
Apr 01, 2021 1.940 1.940 1.940 0 +0.11(+6.01%)
Mar 31, 2021 1.600 1.830 1.500 1.830 362,505 +0.22(+13.66%)
Mar 30, 2021 1.650 1.680 1.510 1.610 363,293 -0.06(-3.59%)
Mar 29, 2021 1.800 1.810 1.630 1.670 253,164 -0.16(-8.74%)
Mar 26, 2021 1.800 1.980 1.770 1.830 284,030 +0.06(+3.39%)
Mar 25, 2021 1.800 1.820 1.730 1.770 244,090 -0.02(-1.12%)
Mar 24, 2021 1.850 1.850 1.750 1.790 204,998 -0.08(-4.28%)
Mar 23, 2021 1.940 1.940 1.780 1.870 364,459 -0.07(-3.61%)
Mar 22, 2021 1.990 2.010 1.820 1.940 638,179 -0.11(-5.37%)
Mar 19, 2021 2.100 2.100 1.860 2.050 1,008,599 -0.05(-2.38%)
Mar 18, 2021 2.200 2.260 1.890 2.100 889,720 -0.19(-8.30%)
Mar 17, 2021 2.300 2.300 2.180 2.290 137,943 -0.02(-0.87%)
Mar 16, 2021 2.340 2.350 2.240 2.310 150,255 -0.03(-1.28%)
Mar 15, 2021 2.310 2.350 2.250 2.340 161,097 +0.04(+1.74%)
Mar 12, 2021 2.330 2.330 2.250 2.300 191,142 +0.00(+0.00%)
Mar 11, 2021 2.250 2.340 2.200 2.300 244,369 +0.10(+4.55%)
Mar 10, 2021 2.340 2.370 2.150 2.200 429,619 -0.13(-5.58%)
Mar 09, 2021 2.330 2.420 2.230 2.330 180,894 +0.10(+4.48%)
Mar 08, 2021 2.380 2.580 2.220 2.230 409,519 +0.01(+0.45%)
Mar 05, 2021 2.270 2.290 2.130 2.220 242,887 -0.04(-1.77%)
Mar 04, 2021 2.250 2.390 2.150 2.260 467,428 -0.32(-12.40%)
Mar 03, 2021 2.730 2.740 2.510 2.580 117,694 -0.09(-3.37%)
Mar 02, 2021 2.750 2.790 2.580 2.670 244,081 -0.08(-2.91%)
Mar 01, 2021 2.450 2.760 2.360 2.750 311,311 +0.33(+13.64%)
Feb 26, 2021 2.270 2.420 2.050 2.420 500,629 +0.12(+5.22%)
Feb 25, 2021 2.310 2.360 2.150 2.300 164,721 +0.03(+1.32%)
Feb 24, 2021 2.360 2.370 2.200 2.270 131,121 -0.10(-4.22%)
Feb 23, 2021 2.250 2.410 2.050 2.370 281,687 +0.14(+6.28%)
Feb 22, 2021 2.400 2.400 2.210 2.230 316,681 -0.20(-8.23%)
Feb 19, 2021 2.650 2.650 2.410 2.430 351,279 -0.23(-8.65%)
Feb 18, 2021 2.800 2.880 2.620 2.660 406,525 -0.14(-5.00%)
Feb 17, 2021 2.750 2.800 2.610 2.800 263,328 +0.11(+4.09%)
Feb 16, 2021 2.550 2.830 2.550 2.690 598,650 +0.01(+0.37%)
Feb 12, 2021 2.680 2.680 2.680 0 +0.26(+10.74%)
Feb 11, 2021 2.780 2.850 2.220 2.420 841,711 -0.26(-9.70%)
Feb 10, 2021 2.080 2.720 2.070 2.680 1,570,558 +0.66(+32.67%)
Feb 09, 2021 1.980 2.180 1.960 2.020 495,284 +0.03(+1.51%)
Feb 08, 2021 1.910 2.000 1.870 1.990 231,894 +0.05(+2.58%)
Feb 05, 2021 1.890 1.960 1.850 1.940 62,296 -0.02(-1.02%)
Feb 04, 2021 2.000 2.000 1.900 1.960 134,644 -0.04(-2.00%)
Feb 03, 2021 2.010 2.030 1.920 2.000 176,688 +0.03(+1.52%)
Feb 02, 2021 1.860 2.020 1.860 1.970 502,482 +0.12(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.