Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.440 3.510 3.400 3.500 72,381 +0.08(+2.34%)
May 30, 2022 3.450 3.530 3.420 3.420 27,248 +0.00(+0.00%)
May 27, 2022 3.510 3.510 3.320 3.420 179,948 -0.03(-0.87%)
May 26, 2022 3.580 3.620 3.350 3.450 168,228 -0.06(-1.71%)
May 25, 2022 3.450 3.630 3.320 3.510 248,332 +0.06(+1.74%)
May 24, 2022 3.650 3.700 3.430 3.450 105,426 -0.12(-3.36%)
May 20, 2022 3.570 0 -0.10(-2.72%)
May 19, 2022 3.330 3.740 3.280 3.670 400,105 +0.39(+11.89%)
May 18, 2022 3.340 3.400 3.090 3.280 222,864 -0.10(-2.96%)
May 17, 2022 3.500 3.500 3.360 3.380 90,791 -0.07(-2.03%)
May 16, 2022 3.470 3.500 3.400 3.450 113,587 +0.00(+0.00%)
May 13, 2022 3.370 3.550 3.310 3.450 289,825 -0.04(-1.15%)
May 12, 2022 3.850 3.870 3.400 3.490 431,981 -0.48(-12.09%)
May 11, 2022 3.920 4.340 3.860 3.970 388,438 +0.05(+1.28%)
May 10, 2022 4.010 4.010 3.910 3.920 191,403 -0.06(-1.51%)
May 09, 2022 4.010 4.040 3.920 3.980 155,759 -0.17(-4.10%)
May 06, 2022 4.180 4.180 3.980 4.150 128,271 +0.02(+0.48%)
May 05, 2022 4.490 4.490 4.080 4.130 72,685 -0.30(-6.77%)
May 04, 2022 4.310 4.430 4.040 4.430 77,457 +0.17(+3.99%)
May 03, 2022 4.500 4.560 4.250 4.260 97,532 -0.24(-5.33%)
May 02, 2022 4.500 4.570 4.400 4.500 119,630 -0.02(-0.44%)
Apr 29, 2022 4.610 4.630 4.400 4.520 63,061 -0.03(-0.66%)
Apr 28, 2022 4.510 4.630 4.490 4.550 117,693 +0.06(+1.34%)
Apr 27, 2022 4.410 4.610 4.380 4.490 77,012 +0.17(+3.94%)
Apr 26, 2022 4.500 4.590 4.270 4.320 104,635 -0.17(-3.79%)
Apr 25, 2022 4.290 4.490 4.120 4.490 170,000 +0.12(+2.75%)
Apr 22, 2022 4.610 4.740 4.330 4.370 104,353 -0.33(-7.02%)
Apr 21, 2022 4.780 4.820 4.530 4.700 117,360 -0.08(-1.67%)
Apr 20, 2022 4.770 4.880 4.730 4.780 143,731 -0.02(-0.42%)
Apr 19, 2022 4.800 4.850 4.750 4.800 79,389 -0.01(-0.21%)
Apr 18, 2022 4.750 4.910 4.730 4.810 100,996 +0.01(+0.21%)
Apr 14, 2022 4.800 0 -0.11(-2.24%)
Apr 13, 2022 4.780 5.000 4.770 4.910 54,683 +0.20(+4.25%)
Apr 12, 2022 4.810 4.910 4.700 4.710 146,176 +0.00(+0.00%)
Apr 11, 2022 4.700 4.800 4.610 4.710 132,154 +0.11(+2.39%)
Apr 08, 2022 4.580 4.740 4.550 4.600 161,743 -0.01(-0.22%)
Apr 07, 2022 4.810 4.830 4.540 4.610 152,910 -0.16(-3.35%)
Apr 06, 2022 4.860 5.000 4.750 4.770 86,916 -0.14(-2.85%)
Apr 05, 2022 5.110 5.110 4.850 4.910 71,916 -0.19(-3.73%)
Apr 04, 2022 5.040 5.220 4.980 5.100 84,238 +0.02(+0.39%)
Apr 01, 2022 5.260 5.270 4.840 5.080 292,361 -0.16(-3.05%)
Mar 31, 2022 5.300 5.330 5.230 5.240 362,694 -0.05(-0.95%)
Mar 30, 2022 5.300 5.390 5.250 5.290 112,737 +0.00(+0.00%)
Mar 29, 2022 5.250 5.300 5.250 5.290 167,252 +0.04(+0.76%)
Mar 28, 2022 5.250 5.270 5.250 5.250 255,600 +0.00(+0.00%)
Mar 25, 2022 5.250 5.390 5.250 5.250 105,337 -0.01(-0.19%)
Mar 24, 2022 5.340 5.350 5.250 5.260 310,578 +0.00(+0.00%)
Mar 23, 2022 5.330 5.370 5.250 5.260 96,992 -0.07(-1.31%)
Mar 22, 2022 5.320 5.340 5.250 5.330 84,446 +0.03(+0.57%)
Mar 21, 2022 5.300 5.380 5.250 5.300 100,112 +0.01(+0.19%)
Mar 18, 2022 5.180 5.440 5.180 5.290 190,618 +0.12(+2.32%)
Mar 17, 2022 5.100 5.230 5.100 5.170 111,957 +0.17(+3.40%)
Mar 16, 2022 5.000 5.200 4.920 5.000 156,420 +0.08(+1.63%)
Mar 15, 2022 4.990 5.010 4.810 4.920 142,691 -0.12(-2.38%)
Mar 14, 2022 5.160 5.210 4.990 5.040 125,252 -0.08(-1.56%)
Mar 11, 2022 5.220 5.250 5.110 5.120 135,503 -0.17(-3.21%)
Mar 10, 2022 5.030 5.290 4.950 5.290 152,314 +0.32(+6.44%)
Mar 09, 2022 4.750 5.030 4.680 4.970 148,182 +0.01(+0.20%)
Mar 08, 2022 5.000 5.210 4.940 4.960 151,035 -0.04(-0.80%)
Mar 07, 2022 5.050 5.290 4.950 5.000 183,118 +0.03(+0.60%)
Mar 04, 2022 5.350 5.350 4.930 4.970 360,156 -0.37(-6.93%)
Mar 03, 2022 4.690 5.350 4.680 5.340 481,509 +0.66(+14.10%)
Mar 02, 2022 4.390 4.680 4.360 4.680 190,549 +0.20(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.