Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2016 0.2250 0.2500 0.2250 0.2500 20,500 +0.04(+19.05%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
May 25, 2016 0.2050 0.2200 0.2050 0.2200 15,000 +0.01(+2.33%)
May 24, 2016 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2150 0.2150 0.2100 0.2100 58,645 -0.01(-4.55%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 65,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2016 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
May 04, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 03, 2016 0.2050 0.2100 0.2050 0.2100 52,000 +0.01(+5.00%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Apr 20, 2016 0.2000 0.2300 0.2000 0.2300 55,000 +0.04(+21.05%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-5.00%)
Apr 15, 2016 0.2000 0.2000 0.1900 0.2000 54,577 +0.00(+0.00%)
Apr 14, 2016 0.1850 0.2000 0.1800 0.2000 36,375 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2016 0.2000 0.2000 0.2000 0.2000 2,125 -0.00(-2.44%)
Mar 15, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 4,415 +0.02(+8.11%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 18,309 +0.01(+2.78%)
Mar 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 04, 2016 0.1900 0.1900 0.1850 0.1850 4,500 +0.00(+0.00%)
Mar 03, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Mar 02, 2016 0.1950 0.1950 0.1900 0.1900 1,082 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.