Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0200 0.0250 0.0200 0.0200 752,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 109,000 +0.01(+33.33%)
Feb 23, 2018 0.0200 0.0200 0.0150 0.0150 709,252 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2018 0.0250 0.0250 0.0200 0.0200 414,000 -0.01(-33.33%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 105,000 -0.00(-16.67%)
Feb 01, 2018 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 547,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0250 0.0300 1,183,633 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0.0300 6,700 -0.01(-14.29%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 25, 2018 0.0300 0.0300 0.0300 0.0300 288,000 +0.00(+20.00%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0250 91,000 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 784 -0.00(-16.67%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 31,080 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0.0300 26,912 +0.00(+20.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 40,900 +0.00(+0.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 182,960 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2017 0.0250 0.0250 0.0200 0.0200 737,750 -0.01(-20.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 378,616 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 221,750 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0250 0.0300 148,386 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 191,200 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0300 0.0250 0.0250 686,500 +0.01(+25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 05, 2017 0.0150 0.0250 0.0150 0.0250 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.