Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summus Solutions N.V. (TSV: SS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0.3000 126 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 40 -0.10(-25.00%)
May 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.10(+33.33%)
May 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2013 0.6800 0.6800 0.3000 0.3000 3,340 -0.01(-3.23%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0.3100 1,340 +0.00(+0.00%)
Apr 25, 2013 0.3100 0.3100 0.3100 0.3100 1,340 -0.24(-43.64%)
Apr 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2013 0.5500 0.5500 0.5500 0.5500 3,841 +0.05(+10.00%)
Apr 17, 2013 0.5000 0.5000 0.5000 0.5000 160 -0.03(-5.66%)
Apr 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 15, 2013 0.5300 0.5300 0.5300 0.5300 3,004 +0.00(+0.00%)
Apr 12, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 10, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 08, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 05, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 04, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 03, 2013 0.5300 0.5300 0.5300 0.5300 60 +0.00(+0.00%)
Apr 02, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 01, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 28, 2013 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 27, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2013 0.5000 0.5000 0.5000 0.5000 20 -0.05(-9.09%)
Mar 06, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.