Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
Apr 29, 2019 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Apr 26, 2019 0.3700 0.3950 0.3600 0.3950 15,915 -0.01(-1.25%)
Apr 25, 2019 0.3400 0.4000 0.3400 0.4000 21,755 +0.08(+25.00%)
Apr 24, 2019 0.3400 0.3400 0.3200 0.3200 77,629 -0.02(-4.48%)
Apr 23, 2019 0.3700 0.3700 0.3300 0.3350 70,000 -0.03(-8.22%)
Apr 22, 2019 0.3650 0.3650 0.3650 0.3650 55,000 +0.00(+0.00%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Apr 17, 2019 0.3700 0.3700 0.3700 0.3700 24,400 +0.00(+0.00%)
Apr 16, 2019 0.3650 0.3700 0.3550 0.3700 75,400 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3700 0.3500 0.3700 80,000 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.3800 0.3550 0.3700 54,000 -0.01(-2.63%)
Apr 11, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 10, 2019 0.3900 0.3900 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 09, 2019 0.3700 0.3800 0.3650 0.3800 46,999 +0.01(+1.33%)
Apr 08, 2019 0.3900 0.3900 0.3750 0.3750 35,850 -0.01(-2.60%)
Apr 05, 2019 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Apr 03, 2019 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Apr 02, 2019 0.3900 0.3950 0.3900 0.3950 15,500 -0.01(-1.25%)
Mar 29, 2019 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 28, 2019 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-3.75%)
Mar 27, 2019 0.3800 0.4000 0.3700 0.4000 14,500 +0.03(+8.11%)
Mar 26, 2019 0.3900 0.3900 0.3700 0.3700 50,400 -0.02(-5.13%)
Mar 25, 2019 0.3950 0.4000 0.3900 0.3900 28,500 -0.01(-2.50%)
Mar 22, 2019 0.4100 0.4100 0.4000 0.4000 72,734 -0.03(-6.98%)
Mar 21, 2019 0.4300 0.4300 0.4300 0.4300 5,500 +0.02(+4.88%)
Mar 20, 2019 0.4100 0.4150 0.4050 0.4100 27,235 +0.00(+1.23%)
Mar 18, 2019 0.4100 0.4100 0.4050 0.4050 10,000 -0.02(-5.81%)
Mar 15, 2019 0.4150 0.4300 0.4100 0.4300 31,200 +0.02(+4.88%)
Mar 14, 2019 0.4100 0.4100 0.4100 0.4100 14,000 -0.01(-2.38%)
Mar 13, 2019 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Mar 12, 2019 0.4200 0.4200 0.4100 0.4100 56,250 -0.01(-2.38%)
Mar 11, 2019 0.4300 0.4300 0.4200 0.4200 10,000 +0.01(+1.20%)
Mar 08, 2019 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+1.22%)
Mar 07, 2019 0.4150 0.4200 0.4100 0.4100 42,400 -0.03(-6.82%)
Mar 06, 2019 0.4400 0.4400 0.4400 0.4400 84,500 +0.02(+4.76%)
Mar 05, 2019 0.4150 0.4200 0.4150 0.4200 2,000 +0.01(+1.20%)
Mar 04, 2019 0.4300 0.4350 0.4150 0.4150 9,125 -0.03(-5.68%)
Feb 28, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Feb 27, 2019 0.4500 0.4500 0.4250 0.4250 14,733 -0.02(-4.49%)
Feb 26, 2019 0.4100 0.4500 0.4100 0.4450 142,500 +0.02(+4.71%)
Feb 25, 2019 0.4300 0.4300 0.4250 0.4250 41,700 -0.02(-3.41%)
Feb 22, 2019 0.4400 0.4400 0.4300 0.4400 20,500 +0.01(+1.15%)
Feb 21, 2019 0.4350 0.4350 0.4350 0.4350 20,000 +0.00(+0.00%)
Feb 20, 2019 0.4500 0.4500 0.4100 0.4350 43,250 -0.02(-3.33%)
Feb 19, 2019 0.4750 0.4750 0.4500 0.4500 22,980 -0.02(-3.23%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-1.10%)
Feb 13, 2019 0.4450 0.4550 0.4450 0.4550 30,510 +0.03(+5.81%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 08, 2019 0.4500 0.4500 0.4450 0.4500 21,735 +0.00(+0.00%)
Feb 07, 2019 0.4800 0.4800 0.4350 0.4500 263,700 +0.00(+0.00%)
Feb 06, 2019 0.4650 0.4650 0.4500 0.4500 6,700 +0.00(+0.00%)
Feb 05, 2019 0.4550 0.4550 0.4400 0.4500 27,511 -0.02(-5.26%)
Feb 04, 2019 0.4650 0.4750 0.4600 0.4750 36,500 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.