Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Mar 05, 2024 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Feb 27, 2024 0.0250 0 +0.01(+25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 750 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 27,499 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 6,075 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+0.00%)
Jan 26, 2024 0.0300 100 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 95,500 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 451,646 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 427,000 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.