Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 28, 2014 0.1350 0.1550 0.1350 0.1550 25,000 +0.05(+47.62%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 26, 2014 0.1400 0.1400 0.1150 0.1150 30,500 -0.03(-23.33%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 06, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 24, 2014 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 14, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 31, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 24, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 21, 2014 0.1900 0.1950 0.1650 0.1700 74,500 -0.01(-8.11%)
Mar 19, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 511,000 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2014 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2100 0.2000 0.2100 105,500 +0.01(+5.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.