Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.66 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.54	18.67	18.54	18.66	7,300	+0.24(+1.30%)
May 16, 2024	18.65	18.65	18.42	18.42	10,620	-0.33(-1.76%)
May 15, 2024	18.69	18.75	18.62	18.75	4,846	+0.20(+1.08%)
May 14, 2024	18.48	18.56	18.48	18.55	11,977	+0.07(+0.38%)
May 13, 2024	18.44	18.54	18.44	18.48	8,600	+0.12(+0.65%)
May 10, 2024	18.44	18.44	18.34	18.36	6,713	+0.03(+0.16%)
May 09, 2024	18.28	18.33	18.23	18.33	20,851	+0.08(+0.44%)
May 08, 2024	18.07	18.25	18.07	18.25	9,933	+0.22(+1.22%)
May 07, 2024	18.13	18.18	18.02	18.03	7,803	-0.03(-0.17%)
May 06, 2024	18.08	18.09	17.99	18.06	5,039	+0.15(+0.84%)
May 03, 2024	18.03	18.11	17.91	17.91	2,882	-0.10(-0.56%)
May 02, 2024	17.96	18.01	17.82	18.01	9,598	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.