Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.940 +0.120 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.530 1.540 1.470 1.530 431,640 +0.03(+2.00%)
Apr 29, 2010 1.450 1.510 1.440 1.500 1,463,211 +0.03(+2.04%)
Apr 28, 2010 1.480 1.490 1.350 1.470 560,091 -0.01(-0.68%)
Apr 27, 2010 1.470 1.550 1.460 1.480 3,157,386 -0.01(-0.67%)
Apr 26, 2010 1.510 1.540 1.470 1.490 204,958 -0.05(-3.25%)
Apr 23, 2010 1.520 1.550 1.520 1.540 256,449 -0.01(-0.65%)
Apr 22, 2010 1.540 1.550 1.510 1.550 828,230 -0.01(-0.64%)
Apr 21, 2010 1.520 1.560 1.520 1.560 536,926 +0.03(+1.96%)
Apr 20, 2010 1.560 1.580 1.530 1.530 454,745 -0.03(-1.92%)
Apr 19, 2010 1.550 1.580 1.530 1.560 1,084,422 +0.00(+0.00%)
Apr 16, 2010 1.530 1.580 1.520 1.560 1,898,918 +0.01(+0.65%)
Apr 15, 2010 1.570 1.570 1.530 1.550 885,155 -0.02(-1.27%)
Apr 14, 2010 1.560 1.580 1.530 1.570 238,447 +0.02(+1.29%)
Apr 13, 2010 1.510 1.550 1.500 1.550 767,721 +0.03(+1.97%)
Apr 12, 2010 1.540 1.620 1.520 1.520 762,002 -0.02(-1.30%)
Apr 09, 2010 1.440 1.550 1.440 1.540 3,711,541 +0.09(+6.21%)
Apr 08, 2010 1.420 1.460 1.400 1.450 1,947,800 +0.00(+0.00%)
Apr 07, 2010 1.440 1.460 1.420 1.450 1,752,351 +0.04(+2.84%)
Apr 06, 2010 1.380 1.420 1.350 1.410 4,037,325 +0.04(+2.92%)
Apr 05, 2010 1.330 1.370 1.310 1.370 801,841 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.