Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

31.97 +0.15 (+0.47%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.12	25.12	24.77	24.84	2,020	-0.41(-1.62%)
Apr 29, 2020	25.42	25.42	25.25	25.25	5,200	-0.15(-0.59%)
Apr 28, 2020	25.38	25.40	25.25	25.40	9,350	+0.16(+0.63%)
Apr 27, 2020	25.20	25.24	25.17	25.24	11,297	+0.40(+1.61%)
Apr 24, 2020	24.83	24.84	24.83	24.84	4,220	+0.12(+0.49%)
Apr 23, 2020	24.82	24.82	24.72	24.72	8,209	-0.30(-1.20%)
Apr 22, 2020	24.72	25.02	24.72	25.02	6,115	+0.59(+2.42%)
Apr 21, 2020	24.75	24.75	24.34	24.43	17,622	-0.54(-2.16%)
Apr 20, 2020	25.45	25.45	24.97	24.97	6,660	-0.57(-2.23%)
Apr 17, 2020	25.16	25.62	25.07	25.54	22,039	+0.78(+3.15%)
Apr 16, 2020	24.87	24.87	24.76	24.76	6,200	+0.06(+0.24%)
Apr 15, 2020	24.67	24.75	24.55	24.70	7,400	-0.59(-2.33%)
Apr 14, 2020	24.99	25.30	24.99	25.29	18,130	+0.80(+3.27%)
Apr 13, 2020	24.54	24.57	24.35	24.49	5,140	-0.61(-2.43%)
Apr 09, 2020		25.10	25.10	25.10	0	+0.76(+3.12%)
Apr 08, 2020	24.01	24.42	24.01	24.34	5,550	+0.69(+2.92%)
Apr 07, 2020	23.95	23.95	23.65	23.65	900	+0.15(+0.64%)
Apr 06, 2020	23.49	23.50	23.44	23.50	9,438	+1.06(+4.72%)
Apr 02, 2020		22.44	22.44	22.44	0	+0.58(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.