Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		20.52	20.52	20.52	0	+0.65(+3.27%)
Jun 28, 2016		19.87	19.87	19.87	103	+0.27(+1.38%)
Jun 27, 2016	19.62	19.62	19.60	19.60	4,000	-0.52(-2.58%)
Jun 24, 2016	20.12	20.12	20.12	20.12	380	-0.51(-2.47%)
Jun 22, 2016		20.63	20.63	20.63	0	+0.16(+0.78%)
Jun 21, 2016	20.47	20.47	20.47	20.47	158	-0.08(-0.39%)
Jun 20, 2016	20.55	20.55	20.55	20.55	1,136	+0.21(+1.03%)
Jun 17, 2016	20.28	20.34	20.28	20.34	3,682	+0.23(+1.14%)
Jun 16, 2016	20.06	20.11	20.06	20.11	11,009	-0.27(-1.32%)
Jun 15, 2016	20.40	20.40	20.38	20.38	5,758	-0.09(-0.44%)
Jun 13, 2016		20.47	20.47	20.47	101	-0.39(-1.87%)
Jun 07, 2016		20.86	20.86	20.86	51	+0.11(+0.53%)
Jun 06, 2016	20.70	20.75	20.70	20.75	557	+0.20(+0.97%)
Jun 02, 2016		20.55	20.55	20.55	100	-0.04(-0.19%)
May 31, 2016		20.59	20.59	20.59	0	+0.24(+1.18%)
May 27, 2016		20.35	20.35	20.35	58	-0.09(-0.44%)
May 25, 2016		20.44	20.44	20.44	0	+0.24(+1.19%)
May 24, 2016	20.27	20.27	20.20	20.20	1,669	+0.18(+0.90%)
May 18, 2016		20.02	20.02	20.02	0	-0.10(-0.50%)
May 13, 2016		20.12	20.12	20.12	100	-0.18(-0.89%)
May 12, 2016	20.30	20.30	20.30	20.30	3,509	+0.14(+0.69%)
May 06, 2016		20.16	20.16	20.16	94	+0.10(+0.50%)
May 04, 2016		20.06	20.06	20.06	37	-0.59(-2.86%)
Apr 27, 2016		20.65	20.65	20.65	167	+0.15(+0.73%)
Apr 26, 2016	20.51	20.51	20.50	20.50	2,839	+0.21(+1.03%)
Apr 13, 2016		20.29	20.29	20.29	102	+0.19(+0.95%)
Apr 08, 2016		20.10	20.10	20.10	105	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services