Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

93.37 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.79	47.79	47.56	47.56	46,346	-0.14(-0.29%)
Apr 27, 2017	47.86	47.86	47.62	47.70	4,346	+0.01(+0.02%)
Apr 26, 2017	47.69	47.86	47.69	47.69	7,348	+0.00(+0.00%)
Apr 25, 2017	47.54	47.73	47.54	47.69	13,607	+0.32(+0.68%)
Apr 24, 2017	47.33	47.41	47.29	47.37	30,813	+0.49(+1.05%)
Apr 21, 2017	46.94	46.96	46.82	46.88	7,921	-0.19(-0.40%)
Apr 20, 2017	46.72	47.07	46.72	47.07	13,310	+0.45(+0.97%)
Apr 19, 2017	46.82	46.86	46.62	46.62	19,287	-0.07(-0.15%)
Apr 18, 2017	46.60	46.71	46.49	46.69	13,800	-0.08(-0.17%)
Apr 17, 2017	46.43	46.77	46.43	46.77	14,041	+0.33(+0.71%)
Apr 13, 2017	46.64	46.76	46.44	46.44	31,046	-0.27(-0.58%)
Apr 12, 2017	46.85	46.87	46.67	46.71	106,881	-0.21(-0.45%)
Apr 11, 2017	46.78	46.92	46.67	46.92	10,862	-0.02(-0.04%)
Apr 10, 2017		47.13	46.87	46.94	17,128	+0.03(+0.06%)
Apr 07, 2017	46.95	47.03	46.83	46.91	24,936	+0.05(+0.11%)
Apr 06, 2017	46.83	47.02	46.75	46.86	17,185	+0.02(+0.04%)
Apr 05, 2017	47.06	47.33	46.75	46.84	19,328	-0.14(-0.30%)
Apr 04, 2017	46.90	46.98	46.84	46.98	8,042	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.