Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.900 1.900 1.850 1.850 100,070 +0.00(+0.00%)
Sep 28, 2006 1.790 1.850 1.790 1.850 166,040 +0.06(+3.35%)
Sep 27, 2006 1.660 1.790 1.660 1.790 279,045 +0.16(+9.82%)
Sep 26, 2006 1.650 1.690 1.610 1.630 45,127 +0.02(+1.24%)
Sep 25, 2006 1.740 1.740 1.610 1.610 460,306 -0.10(-5.85%)
Sep 22, 2006 1.750 1.790 1.680 1.710 74,414 +0.01(+0.59%)
Sep 21, 2006 1.660 1.740 1.620 1.700 414,640 +0.00(+0.00%)
Sep 20, 2006 1.740 1.750 1.670 1.700 79,620 -0.02(-1.16%)
Sep 19, 2006 1.760 1.770 1.720 1.720 74,512 -0.05(-2.82%)
Sep 18, 2006 1.800 1.800 1.750 1.770 60,550 -0.03(-1.67%)
Sep 15, 2006 1.780 1.800 1.750 1.800 69,200 +0.01(+0.56%)
Sep 14, 2006 1.800 1.800 1.770 1.790 13,900 +0.00(+0.00%)
Sep 13, 2006 1.870 1.870 1.760 1.790 109,525 -0.09(-4.79%)
Sep 12, 2006 1.880 1.900 1.850 1.880 93,427 +0.00(+0.00%)
Sep 11, 2006 1.880 1.890 1.820 1.880 94,590 +0.00(+0.00%)
Sep 08, 2006 1.890 1.900 1.850 1.880 64,812 -0.11(-5.53%)
Sep 06, 2006 2.000 2.010 1.970 1.990 442,529 -0.01(-0.50%)
Sep 05, 2006 2.010 2.070 1.930 2.000 232,794 +0.05(+2.56%)
Sep 01, 2006 1.880 2.000 1.860 1.950 61,450 +0.10(+5.41%)
Aug 31, 2006 1.870 1.900 1.800 1.850 244,480 -0.05(-2.63%)
Aug 30, 2006 2.200 2.200 1.800 1.900 671,025 -0.32(-14.41%)
Aug 29, 2006 2.290 2.290 2.170 2.220 19,200 -0.03(-1.33%)
Aug 28, 2006 2.270 2.300 2.220 2.250 25,550 -0.01(-0.44%)
Aug 25, 2006 2.200 2.280 2.150 2.260 540,360 +0.09(+4.15%)
Aug 24, 2006 2.180 2.220 2.170 2.170 42,580 -0.02(-0.91%)
Aug 23, 2006 2.280 2.280 2.180 2.190 86,200 -0.03(-1.35%)
Aug 22, 2006 2.220 2.250 2.180 2.220 46,485 +0.00(+0.00%)
Aug 21, 2006 2.230 2.290 2.220 2.220 57,050 -0.04(-1.77%)
Aug 18, 2006 2.220 2.270 2.220 2.260 16,080 +0.04(+1.80%)
Aug 17, 2006 2.300 2.300 2.200 2.220 29,200 -0.10(-4.31%)
Aug 16, 2006 2.220 2.320 2.160 2.320 431,157 +0.07(+3.11%)
Aug 15, 2006 2.300 2.310 2.230 2.250 99,460 -0.05(-2.17%)
Aug 14, 2006 2.360 2.390 2.280 2.300 133,485 -0.09(-3.77%)
Aug 11, 2006 2.390 2.390 2.350 2.390 20,500 +0.03(+1.27%)
Aug 10, 2006 2.450 2.480 2.360 2.360 95,700 -0.09(-3.67%)
Aug 09, 2006 2.450 2.500 2.440 2.450 694,145 +0.01(+0.41%)
Aug 08, 2006 2.450 2.500 2.430 2.440 68,968 +0.00(+0.00%)
Aug 07, 2006 2.440 2.500 2.420 2.440 52,050 +0.00(+0.00%)
Aug 04, 2006 2.440 2.500 2.420 2.440 52,050 +0.01(+0.41%)
Aug 03, 2006 2.470 2.470 2.360 2.430 94,930 -0.01(-0.41%)
Aug 02, 2006 2.250 2.460 2.250 2.440 261,800 +0.19(+8.44%)
Aug 01, 2006 2.250 2.250 2.220 2.250 52,700 +0.00(+0.00%)
Jul 31, 2006 2.240 2.250 2.230 2.250 57,550 +0.03(+1.35%)
Jul 28, 2006 2.160 2.220 2.150 2.220 201,320 +0.06(+2.78%)
Jul 27, 2006 2.150 2.210 2.150 2.160 10,170 -0.04(-1.82%)
Jul 26, 2006 2.190 2.210 2.150 2.200 130,407 +0.03(+1.38%)
Jul 25, 2006 2.150 2.170 2.150 2.170 15,800 +0.02(+0.93%)
Jul 24, 2006 2.160 2.180 2.150 2.150 19,600 +0.00(+0.00%)
Jul 21, 2006 2.190 2.190 2.140 2.150 218,550 +0.00(+0.00%)
Jul 20, 2006 2.150 2.170 2.140 2.150 213,613 +0.00(+0.00%)
Jul 19, 2006 2.150 2.150 2.100 2.150 123,100 +0.05(+2.38%)
Jul 18, 2006 2.100 2.150 2.050 2.100 255,190 +0.10(+5.00%)
Jul 17, 2006 2.120 2.150 1.960 2.000 74,059 -0.15(-6.98%)
Jul 14, 2006 2.180 2.200 2.120 2.150 1,111,378 -0.06(-2.71%)
Jul 13, 2006 2.320 2.320 2.200 2.210 1,191,333 -0.07(-3.07%)
Jul 12, 2006 2.230 2.290 2.210 2.280 29,501 +0.08(+3.64%)
Jul 11, 2006 2.190 2.240 2.150 2.200 46,078 +0.05(+2.33%)
Jul 10, 2006 2.150 2.160 2.100 2.150 44,900 +0.00(+0.00%)
Jul 07, 2006 2.140 2.180 2.100 2.150 39,580 +0.00(+0.00%)
Jul 06, 2006 2.160 2.180 2.140 2.150 15,476 -0.02(-0.92%)
Jul 05, 2006 2.200 2.250 2.150 2.170 14,500 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.