Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.220 1.250 1.200 1.240 233,342 +0.02(+1.64%)
Apr 29, 2021 1.200 1.230 1.200 1.220 309,613 +0.02(+1.67%)
Apr 28, 2021 1.200 1.210 1.190 1.200 337,533 +0.01(+0.84%)
Apr 27, 2021 1.170 1.200 1.160 1.190 288,375 +0.03(+2.59%)
Apr 26, 2021 1.120 1.180 1.120 1.160 714,984 +0.06(+5.45%)
Apr 23, 2021 1.080 1.120 1.080 1.100 816,508 +0.03(+2.80%)
Apr 22, 2021 1.040 1.080 1.040 1.070 302,012 +0.03(+2.88%)
Apr 21, 2021 1.020 1.040 1.020 1.040 57,982 +0.02(+1.96%)
Apr 20, 2021 1.030 1.040 1.010 1.020 169,578 +0.00(+0.00%)
Apr 19, 2021 1.050 1.080 1.020 1.020 221,908 -0.03(-2.86%)
Apr 16, 2021 1.030 1.050 1.030 1.050 194,829 +0.02(+1.94%)
Apr 15, 2021 1.000 1.030 1.000 1.030 196,432 +0.04(+4.04%)
Apr 14, 2021 0.9700 1.000 0.9700 0.9900 105,080 +0.03(+3.13%)
Apr 13, 2021 0.9600 1.000 0.9600 0.9600 185,445 +0.03(+3.23%)
Apr 12, 2021 0.9500 0.9800 0.9200 0.9300 148,319 -0.02(-2.11%)
Apr 09, 2021 0.9400 0.9600 0.9400 0.9500 70,488 +0.01(+1.06%)
Apr 08, 2021 0.9400 0.9800 0.9400 0.9400 122,409 +0.00(+0.00%)
Apr 07, 2021 0.9400 0.9400 0.9200 0.9400 98,755 +0.01(+1.08%)
Apr 06, 2021 0.9500 0.9500 0.9300 0.9300 77,380 -0.02(-2.11%)
Apr 05, 2021 0.9400 0.9500 0.9300 0.9500 41,080 +0.04(+4.40%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 31, 2021 0.8800 0.9100 0.8600 0.9100 122,370 +0.03(+3.41%)
Mar 30, 2021 0.8800 0.8800 0.8600 0.8800 86,663 +0.01(+1.15%)
Mar 29, 2021 0.9000 0.9300 0.8500 0.8700 235,405 -0.02(-2.25%)
Mar 26, 2021 0.8900 0.9000 0.8800 0.8900 78,253 -0.01(-1.11%)
Mar 25, 2021 0.8800 0.9000 0.8600 0.9000 176,473 -0.01(-1.10%)
Mar 24, 2021 0.9400 0.9500 0.9000 0.9100 108,743 -0.02(-2.15%)
Mar 23, 2021 0.9700 0.9700 0.9200 0.9300 163,634 -0.03(-3.12%)
Mar 22, 2021 0.9900 0.9900 0.9600 0.9600 59,577 +0.00(+0.00%)
Mar 19, 2021 0.9600 0.9700 0.9500 0.9600 61,003 +0.01(+1.05%)
Mar 18, 2021 0.9800 0.9800 0.9300 0.9500 170,601 -0.03(-3.06%)
Mar 17, 2021 1.000 1.000 0.9700 0.9800 75,035 -0.02(-2.00%)
Mar 16, 2021 1.000 1.000 0.9900 1.000 39,719 -0.01(-0.99%)
Mar 15, 2021 1.030 1.030 1.000 1.010 102,063 +0.00(+0.00%)
Mar 12, 2021 1.030 1.030 1.000 1.010 59,213 -0.01(-0.98%)
Mar 11, 2021 1.010 1.030 1.000 1.020 152,299 +0.02(+2.00%)
Mar 10, 2021 1.030 1.030 0.9900 1.000 81,949 -0.02(-1.96%)
Mar 09, 2021 1.030 1.030 1.000 1.020 119,435 +0.01(+0.99%)
Mar 08, 2021 1.030 1.040 1.000 1.010 238,440 -0.02(-1.94%)
Mar 05, 2021 1.080 1.080 0.9400 1.030 654,245 +0.04(+4.04%)
Mar 04, 2021 1.080 1.150 0.9400 0.9900 3,419,366 +0.09(+10.00%)
Mar 03, 2021 0.9000 0.9000 0.8900 0.9000 24,776 -0.01(-1.10%)
Mar 02, 2021 0.9100 0.9300 0.8900 0.9100 127,245 +0.02(+2.25%)
Mar 01, 2021 0.9200 0.9200 0.8900 0.8900 107,383 +0.00(+0.00%)
Feb 26, 2021 0.8700 0.8900 0.8500 0.8900 122,931 -0.01(-1.11%)
Feb 25, 2021 0.9200 0.9200 0.8700 0.9000 325,302 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9200 0.9000 0.9200 116,451 +0.02(+2.22%)
Feb 23, 2021 0.9000 0.9000 0.8800 0.9000 156,769 -0.01(-1.10%)
Feb 22, 2021 0.9600 0.9600 0.9000 0.9100 750,398 -0.02(-2.15%)
Feb 19, 2021 0.9200 0.9500 0.9100 0.9300 697,218 +0.02(+2.20%)
Feb 18, 2021 0.9100 0.9200 0.8800 0.9100 234,351 +0.02(+2.25%)
Feb 17, 2021 0.8800 0.9300 0.8700 0.8900 401,071 +0.01(+1.14%)
Feb 16, 2021 0.8500 0.8800 0.8400 0.8800 346,464 +0.05(+6.02%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Feb 11, 2021 0.8500 0.8500 0.8100 0.8100 108,226 -0.03(-3.57%)
Feb 10, 2021 0.7900 0.8600 0.7900 0.8400 150,495 +0.05(+6.33%)
Feb 09, 2021 0.7600 0.8000 0.7600 0.7900 258,523 +0.01(+1.28%)
Feb 08, 2021 0.7600 0.7900 0.7500 0.7800 119,095 +0.04(+5.41%)
Feb 05, 2021 0.7600 0.7700 0.7300 0.7400 151,972 -0.02(-2.63%)
Feb 04, 2021 0.7700 0.7700 0.7600 0.7600 18,631 +0.00(+0.00%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7600 21,721 +0.00(+0.00%)
Feb 02, 2021 0.7400 0.7800 0.7100 0.7600 117,913 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.