Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9300 0.8700 0.8900 197,566 -0.02(-2.20%)
Apr 27, 2018 0.9400 0.9600 0.9100 0.9100 145,435 -0.03(-3.19%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9400 114,248 -0.01(-1.05%)
Apr 25, 2018 1.000 1.010 0.9500 0.9500 196,961 -0.05(-5.00%)
Apr 24, 2018 1.050 1.060 0.9900 1.000 317,788 -0.04(-3.85%)
Apr 23, 2018 1.040 1.070 1.030 1.040 451,921 +0.01(+0.97%)
Apr 20, 2018 1.030 1.030 1.010 1.030 54,701 +0.00(+0.00%)
Apr 19, 2018 1.020 1.030 1.010 1.030 237,558 +0.01(+0.98%)
Apr 18, 2018 1.010 1.020 0.9800 1.020 253,581 +0.01(+0.99%)
Apr 17, 2018 1.030 1.040 0.9900 1.010 290,001 -0.02(-1.94%)
Apr 16, 2018 1.000 1.040 0.9900 1.030 704,720 +0.04(+4.04%)
Apr 13, 2018 0.9500 0.9900 0.9500 0.9900 326,776 +0.05(+5.32%)
Apr 12, 2018 0.9400 0.9500 0.9300 0.9400 95,235 -0.02(-2.08%)
Apr 11, 2018 0.9700 0.9700 0.9600 0.9600 150,067 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9700 0.9400 0.9600 54,415 +0.02(+2.13%)
Apr 09, 2018 0.9700 0.9700 0.9400 0.9400 72,783 -0.02(-2.08%)
Apr 06, 2018 0.9700 0.9700 0.9400 0.9600 80,726 -0.01(-1.03%)
Apr 05, 2018 0.9600 0.9700 0.9400 0.9700 110,385 +0.02(+2.11%)
Apr 04, 2018 0.9300 0.9800 0.9300 0.9500 210,692 +0.02(+2.15%)
Apr 03, 2018 0.9500 0.9900 0.9300 0.9300 200,971 -0.01(-1.06%)
Apr 02, 2018 0.9400 0.9600 0.9200 0.9400 96,433 -0.01(-1.05%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 28, 2018 0.9600 0.9600 0.9300 0.9300 123,889 -0.03(-3.12%)
Mar 27, 2018 0.9700 0.9900 0.9500 0.9600 194,941 -0.03(-3.03%)
Mar 26, 2018 1.000 1.010 0.9700 0.9900 375,343 -0.01(-1.00%)
Mar 23, 2018 0.9900 1.000 0.9700 1.000 323,928 +0.00(+0.00%)
Mar 22, 2018 0.9900 1.010 0.9900 1.000 307,304 +0.01(+1.01%)
Mar 21, 2018 0.9900 1.000 0.9700 0.9900 45,013 +0.00(+0.00%)
Mar 20, 2018 0.9900 1.000 0.9700 0.9900 177,421 +0.00(+0.00%)
Mar 19, 2018 0.9700 1.020 0.9700 0.9900 545,554 +0.06(+6.45%)
Mar 16, 2018 0.9200 0.9400 0.9100 0.9300 77,670 +0.02(+2.20%)
Mar 15, 2018 0.9300 0.9900 0.9100 0.9100 442,557 -0.03(-3.19%)
Mar 14, 2018 0.9800 0.9800 0.9300 0.9400 313,605 -0.05(-5.05%)
Mar 13, 2018 1.000 1.010 0.9700 0.9900 576,462 +0.02(+2.06%)
Mar 12, 2018 0.9200 1.040 0.9000 0.9700 517,084 +0.07(+7.78%)
Mar 09, 2018 0.9000 0.9400 0.8900 0.9000 254,011 -0.02(-2.17%)
Mar 08, 2018 0.9400 0.9400 0.8900 0.9200 94,411 +0.00(+0.00%)
Mar 07, 2018 0.9800 0.9800 0.9200 0.9200 174,542 -0.03(-3.16%)
Mar 06, 2018 0.9500 0.9500 0.9300 0.9500 138,712 +0.00(+0.00%)
Mar 05, 2018 0.9400 0.9500 0.9200 0.9500 177,317 +0.03(+3.26%)
Mar 02, 2018 0.9100 0.9300 0.8800 0.9200 67,822 +0.00(+0.00%)
Mar 01, 2018 0.9100 0.9200 0.8700 0.9200 213,731 +0.02(+2.22%)
Feb 28, 2018 0.9000 0.9100 0.8800 0.9000 198,414 +0.03(+3.45%)
Feb 27, 2018 0.9100 0.9100 0.8500 0.8700 159,801 -0.02(-2.25%)
Feb 26, 2018 0.8500 0.9000 0.8400 0.8900 528,770 +0.04(+4.71%)
Feb 23, 2018 0.8100 0.8500 0.8100 0.8500 667,490 +0.05(+6.25%)
Feb 22, 2018 0.8500 0.9000 0.7300 0.8000 1,109,652 -0.04(-4.76%)
Feb 21, 2018 0.8900 0.8900 0.8300 0.8400 191,649 -0.04(-4.55%)
Feb 20, 2018 0.9400 0.9400 0.8800 0.8800 366,127 -0.06(-6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9800 0.9800 0.9600 0.9500 270,494 -0.05(-5.00%)
Feb 14, 2018 0.9600 1.000 0.9600 1.000 240,741 +0.03(+3.09%)
Feb 13, 2018 1.000 1.010 0.9500 0.9700 475,436 -0.01(-1.02%)
Feb 12, 2018 0.9300 1.010 0.9300 0.9800 396,918 +0.08(+8.89%)
Feb 09, 2018 0.9700 0.9700 0.9000 0.9000 253,701 -0.08(-8.16%)
Feb 08, 2018 0.9800 0.9900 0.9500 0.9800 99,549 +0.03(+3.16%)
Feb 07, 2018 0.9400 0.9800 0.9400 0.9500 166,450 -0.02(-2.06%)
Feb 06, 2018 1.030 1.040 0.9600 0.9700 468,032 -0.05(-4.90%)
Feb 05, 2018 0.9900 1.030 0.9700 1.020 539,220 +0.06(+6.25%)
Feb 02, 2018 0.9400 0.9700 0.9300 0.9600 156,698 -0.03(-3.03%)
Feb 01, 2018 0.9700 0.9900 0.9100 0.9900 285,185 +0.03(+3.13%)
Jan 31, 2018 0.9700 1.000 0.9200 0.9600 483,729 -0.02(-2.04%)
Jan 30, 2018 1.040 1.040 0.9700 0.9800 551,591 -0.07(-6.67%)
Jan 29, 2018 1.000 1.080 0.9900 1.050 1,277,921 +0.07(+7.14%)
Jan 26, 2018 1.030 1.040 0.9600 0.9800 1,001,329 -0.01(-1.01%)
Jan 25, 2018 0.9600 1.000 0.9400 0.9900 1,026,331 +0.06(+6.45%)
Jan 24, 2018 0.9300 0.9700 0.9300 0.9300 415,580 +0.03(+3.33%)
Jan 23, 2018 0.9400 0.9400 0.8800 0.9000 353,916 +0.00(+0.00%)
Jan 22, 2018 0.8700 0.9400 0.8700 0.9000 822,350 +0.07(+8.43%)
Jan 19, 2018 0.8600 0.8600 0.8200 0.8300 195,765 +0.00(+0.00%)
Jan 18, 2018 0.8600 0.8800 0.8100 0.8300 566,043 -0.03(-3.49%)
Jan 17, 2018 0.9000 0.9700 0.8500 0.8600 1,223,508 -0.02(-2.27%)
Jan 16, 2018 0.7700 0.8900 0.7700 0.8800 1,306,334 +0.12(+15.79%)
Jan 15, 2018 0.7400 0.7800 0.7200 0.7600 531,643 +0.08(+11.76%)
Jan 12, 2018 0.6300 0.7000 0.6200 0.6800 436,260 +0.05(+7.94%)
Jan 11, 2018 0.5900 0.6200 0.5900 0.6300 268,712 +0.05(+8.62%)
Jan 10, 2018 0.5500 0.5800 0.5500 0.5800 150,231 +0.00(+0.00%)
Jan 09, 2018 0.5600 0.5800 0.5600 0.5800 87,218 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5800 0.5500 0.5800 181,424 +0.00(+0.00%)
Jan 05, 2018 0.5800 0.5900 0.5600 0.5800 139,012 -0.01(-1.69%)
Jan 04, 2018 0.6000 0.6000 0.5800 0.5900 141,769 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6100 0.5900 0.5900 139,525 -0.01(-1.67%)
Jan 02, 2018 0.6000 0.6100 0.5800 0.6000 81,350 +0.01(+1.69%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 28, 2017 0.5800 0.6100 0.5800 0.6000 118,258 +0.03(+5.26%)
Dec 27, 2017 0.5900 0.5900 0.5700 0.5700 340,970 -0.02(-3.39%)
Dec 22, 2017 0.5900 0.6100 0.5800 0.5900 327,978 -0.01(-1.67%)
Dec 21, 2017 0.6200 0.6200 0.6000 0.6000 92,300 -0.02(-3.23%)
Dec 20, 2017 0.6300 0.6300 0.6000 0.6200 142,204 -0.01(-1.59%)
Dec 19, 2017 0.6100 0.6400 0.5900 0.6300 226,389 +0.01(+1.61%)
Dec 18, 2017 0.6200 0.6200 0.6000 0.6200 107,254 +0.03(+5.08%)
Dec 15, 2017 0.6200 0.6200 0.5900 0.5900 101,425 -0.01(-1.67%)
Dec 14, 2017 0.6200 0.6200 0.6000 0.6000 123,222 -0.02(-3.23%)
Dec 13, 2017 0.6000 0.6400 0.6000 0.6200 158,768 +0.00(+0.00%)
Dec 12, 2017 0.5900 0.6300 0.5800 0.6200 204,833 +0.03(+5.08%)
Dec 11, 2017 0.5700 0.5900 0.5600 0.5900 173,644 +0.02(+3.51%)
Dec 08, 2017 0.5700 0.5800 0.5700 0.5700 56,093 -0.02(-3.39%)
Dec 07, 2017 0.5600 0.5900 0.5600 0.5900 139,101 +0.02(+3.51%)
Dec 06, 2017 0.5600 0.5900 0.5600 0.5700 165,330 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.5900 0.5700 0.5700 154,643 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5700 0.5700 215,988 -0.04(-6.56%)
Dec 01, 2017 0.6700 0.6700 0.6300 0.6100 825,516 -0.04(-6.15%)
Nov 30, 2017 0.6500 0.6600 0.6500 0.6500 74,163 -0.01(-1.52%)
Nov 29, 2017 0.6600 0.6700 0.6500 0.6600 92,100 +0.00(+0.00%)
Nov 28, 2017 0.6600 0.6900 0.6600 0.6600 56,416 -0.02(-2.94%)
Nov 27, 2017 0.6900 0.7100 0.6600 0.6800 113,721 -0.01(-1.45%)
Nov 24, 2017 0.6900 0.7100 0.6900 0.6900 15,450 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7100 0.6800 0.6900 38,600 -0.02(-2.82%)
Nov 22, 2017 0.7100 0.7200 0.6600 0.7100 149,480 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7200 0.7000 0.7100 50,498 +0.03(+4.41%)
Nov 20, 2017 0.6900 0.6900 0.6700 0.6800 60,300 -0.02(-2.86%)
Nov 17, 2017 0.6900 0.7000 0.6700 0.7000 61,100 +0.00(+0.00%)
Nov 16, 2017 0.7000 0.7000 0.6900 0.7000 11,477 +0.00(+0.00%)
Nov 15, 2017 0.7200 0.7400 0.6900 0.7000 88,300 -0.01(-1.41%)
Nov 14, 2017 0.7400 0.7600 0.7100 0.7100 60,684 -0.05(-6.58%)
Nov 13, 2017 0.7500 0.7700 0.7500 0.7600 65,550 +0.01(+1.33%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7500 105,500 -0.01(-1.32%)
Nov 09, 2017 0.7700 0.7700 0.7500 0.7600 54,860 +0.01(+1.33%)
Nov 08, 2017 0.7800 0.7800 0.7500 0.7500 71,550 +0.00(+0.00%)
Nov 07, 2017 0.7400 0.7600 0.7300 0.7500 81,027 +0.02(+2.04%)
Nov 06, 2017 0.7300 0.7400 0.7300 0.7350 34,650 +0.01(+0.68%)
Nov 03, 2017 0.7800 0.7800 0.7300 0.7300 117,002 -0.06(-7.59%)
Nov 02, 2017 0.7700 0.7900 0.7600 0.7900 68,600 +0.00(+0.00%)
Nov 01, 2017 0.7800 0.7900 0.7600 0.7900 89,425 +0.01(+1.28%)
Oct 31, 2017 0.7500 0.7800 0.7500 0.7800 51,883 +0.03(+4.00%)
Oct 30, 2017 0.7700 0.7700 0.7400 0.7500 120,900 +0.01(+1.35%)
Oct 27, 2017 0.7400 0.7600 0.7400 0.7400 20,631 +0.00(+0.00%)
Oct 26, 2017 0.7400 0.7800 0.7300 0.7400 227,257 +0.00(+0.00%)
Oct 25, 2017 0.7300 0.7400 0.7200 0.7400 59,090 +0.01(+1.37%)
Oct 24, 2017 0.7100 0.7300 0.7100 0.7300 60,000 +0.00(+0.00%)
Oct 23, 2017 0.7300 0.7300 0.7250 0.7300 29,055 +0.00(+0.00%)
Oct 20, 2017 0.7300 0.7400 0.7200 0.7300 126,957 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7300 0.7100 0.7300 89,897 +0.01(+1.39%)
Oct 18, 2017 0.7300 0.7300 0.7150 0.7200 33,211 -0.01(-1.37%)
Oct 17, 2017 0.7100 0.7300 0.7100 0.7300 39,395 +0.01(+1.39%)
Oct 16, 2017 0.7200 0.7300 0.7100 0.7200 230,900 +0.00(+0.00%)
Oct 13, 2017 0.7000 0.7200 0.7000 0.7200 50,853 +0.01(+1.41%)
Oct 12, 2017 0.7100 0.7200 0.6950 0.7100 71,576 +0.03(+4.41%)
Oct 11, 2017 0.6800 0.6800 0.6800 0.6800 10,050 +0.00(+0.00%)
Oct 10, 2017 0.6600 0.6900 0.6600 0.6800 79,809 +0.01(+1.49%)
Oct 06, 2017 0.6650 0.6800 0.6600 0.6700 57,650 +0.00(+0.00%)
Oct 05, 2017 0.6600 0.6700 0.6600 0.6700 36,205 +0.00(+0.00%)
Oct 04, 2017 0.6700 0.6700 0.6500 0.6700 110,700 +0.01(+1.52%)
Oct 03, 2017 0.6900 0.6900 0.6500 0.6600 147,931 -0.03(-4.35%)
Oct 02, 2017 0.6500 0.7000 0.6500 0.6900 79,931 +0.04(+6.15%)
Sep 29, 2017 0.6800 0.6800 0.6500 0.6500 42,636 +0.00(+0.00%)
Sep 28, 2017 0.6600 0.6700 0.6500 0.6500 23,950 +0.00(+0.00%)
Sep 27, 2017 0.6900 0.6900 0.6500 0.6500 190,925 -0.03(-4.41%)
Sep 26, 2017 0.7000 0.7000 0.6800 0.6800 17,935 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7000 0.6800 72,554 -0.03(-4.23%)
Sep 22, 2017 0.7000 0.7100 0.7000 0.7100 71,801 +0.01(+1.43%)
Sep 21, 2017 0.7000 0.7100 0.7000 0.7000 61,726 -0.02(-2.78%)
Sep 20, 2017 0.7200 0.7300 0.7000 0.7200 229,975 +0.01(+1.41%)
Sep 19, 2017 0.7000 0.7200 0.7000 0.7100 42,700 +0.01(+1.43%)
Sep 18, 2017 0.7100 0.7100 0.7000 0.7000 51,345 +0.00(+0.00%)
Sep 15, 2017 0.7300 0.7300 0.7000 0.7000 52,011 -0.01(-1.41%)
Sep 14, 2017 0.7100 0.7300 0.7100 0.7100 44,549 +0.00(+0.00%)
Sep 13, 2017 0.7400 0.7400 0.7100 0.7100 105,130 -0.01(-1.39%)
Sep 12, 2017 0.7200 0.7300 0.7100 0.7200 81,244 +0.00(+0.00%)
Sep 11, 2017 0.7500 0.7500 0.7200 0.7200 77,412 -0.03(-4.00%)
Sep 08, 2017 0.7600 0.7600 0.7200 0.7500 77,900 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 51,527 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7700 0.7300 0.7300 97,253 -0.02(-2.67%)
Sep 05, 2017 0.7700 0.7700 0.7500 0.7500 56,700 -0.01(-1.32%)
Sep 01, 2017 0.7800 0.7800 0.7600 0.7600 169,816 -0.01(-1.30%)
Aug 31, 2017 0.7600 0.7900 0.7600 0.7700 127,770 -0.01(-1.28%)
Aug 30, 2017 0.7700 0.7800 0.7600 0.7800 108,112 +0.02(+2.63%)
Aug 29, 2017 0.7800 0.8000 0.7600 0.7600 149,993 -0.01(-1.30%)
Aug 28, 2017 0.7300 0.7700 0.7200 0.7700 137,305 +0.05(+6.94%)
Aug 25, 2017 0.7100 0.7200 0.7100 0.7200 27,934 +0.00(+0.00%)
Aug 24, 2017 0.7300 0.7300 0.7100 0.7200 48,650 +0.00(+0.00%)
Aug 23, 2017 0.7400 0.7400 0.7200 0.7200 11,350 +0.00(+0.00%)
Aug 22, 2017 0.7400 0.7400 0.7200 0.7200 52,789 -0.02(-2.70%)
Aug 21, 2017 0.7200 0.7500 0.7100 0.7400 37,430 +0.02(+2.78%)
Aug 18, 2017 0.7400 0.7400 0.7100 0.7200 91,017 +0.00(+0.00%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 43,145 +0.00(+0.00%)
Aug 16, 2017 0.7200 0.7300 0.7200 0.7200 47,981 +0.00(+0.00%)
Aug 15, 2017 0.7600 0.7600 0.7100 0.7200 140,795 -0.05(-6.49%)
Aug 14, 2017 0.7500 0.7700 0.7500 0.7700 292,295 +0.02(+2.67%)
Aug 11, 2017 0.7700 0.7700 0.7400 0.7500 62,031 -0.01(-1.32%)
Aug 10, 2017 0.7400 0.7800 0.7400 0.7600 113,050 +0.01(+1.33%)
Aug 09, 2017 0.7500 0.7600 0.7400 0.7500 77,200 +0.01(+1.35%)
Aug 08, 2017 0.7400 0.7500 0.7300 0.7400 46,150 -0.03(-3.90%)
Aug 04, 2017 0.7600 0.7700 0.7300 0.7700 93,100 +0.01(+1.32%)
Aug 03, 2017 0.7600 0.7600 0.7400 0.7600 19,700 +0.02(+2.70%)
Aug 02, 2017 0.7600 0.7600 0.7400 0.7400 87,718 -0.02(-2.63%)
Aug 01, 2017 0.7600 0.7700 0.7500 0.7600 28,825 +0.00(+0.00%)
Jul 31, 2017 0.7800 0.7900 0.7600 0.7600 93,961 -0.02(-2.56%)
Jul 28, 2017 0.7700 0.7900 0.7600 0.7800 52,502 +0.01(+1.30%)
Jul 27, 2017 0.8000 0.8000 0.7700 0.7700 68,085 -0.03(-3.75%)
Jul 26, 2017 0.7900 0.8000 0.7800 0.8000 149,836 +0.01(+1.27%)
Jul 25, 2017 0.7900 0.8000 0.7800 0.7900 183,302 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.7900 0.7750 0.7900 117,238 +0.01(+1.28%)
Jul 21, 2017 0.7700 0.7800 0.7700 0.7800 74,341 +0.01(+1.30%)
Jul 20, 2017 0.7700 0.7750 0.7600 0.7700 122,812 +0.01(+1.32%)
Jul 19, 2017 0.7800 0.7800 0.7500 0.7600 76,576 +0.00(+0.00%)
Jul 18, 2017 0.7700 0.7900 0.7500 0.7600 114,871 +0.01(+1.33%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7500 57,280 +0.02(+2.74%)
Jul 14, 2017 0.7400 0.7200 0.7300 130,934 +0.01(+1.39%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7200 75,622 +0.01(+1.41%)
Jul 12, 2017 0.6800 0.7100 0.6800 0.7100 95,155 +0.06(+9.23%)
Jul 11, 2017 0.6700 0.6800 0.6500 0.6500 65,350 -0.04(-5.80%)
Jul 10, 2017 0.6900 0.7000 0.6600 0.6900 84,894 +0.00(+0.00%)
Jul 07, 2017 0.7200 0.7200 0.6800 0.6900 101,325 -0.03(-4.17%)
Jul 06, 2017 0.7200 0.7200 0.7000 0.7200 74,778 +0.00(+0.00%)
Jul 05, 2017 0.7200 0.7400 0.7100 0.7200 180,678 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7300 0.6900 0.7200 91,878 +0.00(+0.00%)
Jul 03, 2017 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7200 0.6800 0.7200 135,018 +0.03(+4.35%)
Jun 29, 2017 0.7100 0.7100 0.6900 0.6900 38,300 -0.03(-4.17%)
Jun 28, 2017 0.7100 0.7200 0.7000 0.7200 151,700 +0.01(+1.41%)
Jun 27, 2017 0.7200 0.7300 0.7100 0.7100 62,450 -0.02(-2.74%)
Jun 26, 2017 0.7300 0.7300 0.7100 0.7300 55,629 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7500 0.7200 0.7300 90,500 +0.02(+2.82%)
Jun 22, 2017 0.7200 0.7400 0.7100 0.7100 101,609 -0.01(-1.39%)
Jun 21, 2017 0.7100 0.7300 0.7100 0.7200 48,450 +0.00(+0.00%)
Jun 20, 2017 0.7100 0.7200 0.7000 0.7200 100,334 +0.02(+2.86%)
Jun 19, 2017 0.7200 0.7200 0.7000 0.7000 111,968 -0.03(-4.11%)
Jun 16, 2017 0.7400 0.7400 0.7100 0.7300 69,650 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7300 98,051 +0.02(+2.82%)
Jun 14, 2017 0.7600 0.7600 0.7100 0.7100 370,602 -0.04(-5.33%)
Jun 13, 2017 0.7500 0.7600 0.7400 0.7500 53,380 +0.00(+0.00%)
Jun 12, 2017 0.7600 0.7700 0.7500 0.7500 69,554 -0.01(-1.32%)
Jun 09, 2017 0.7700 0.7700 0.7600 0.7600 12,731 +0.00(+0.00%)
Jun 08, 2017 0.7800 0.7800 0.7600 0.7600 72,068 +0.00(+0.00%)
Jun 07, 2017 0.7900 0.7900 0.7500 0.7600 64,059 -0.02(-2.56%)
Jun 06, 2017 0.7700 0.8000 0.7600 0.7800 221,808 +0.02(+2.63%)
Jun 05, 2017 0.7600 0.7800 0.7500 0.7600 75,362 -0.02(-2.56%)
Jun 02, 2017 0.7500 0.7800 0.7400 0.7800 101,496 +0.06(+8.33%)
Jun 01, 2017 0.7500 0.7500 0.7200 0.7200 147,455 -0.03(-4.00%)
May 31, 2017 0.7700 0.7900 0.7500 0.7500 100,381 +0.00(+0.00%)
May 30, 2017 0.7700 0.8000 0.7400 0.7500 110,225 -0.02(-2.60%)
May 29, 2017 0.7600 0.7800 0.7600 0.7700 15,700 +0.02(+2.67%)
May 26, 2017 0.7700 0.7800 0.7500 0.7500 55,000 -0.01(-1.32%)
May 25, 2017 0.7800 0.8000 0.7600 0.7600 161,776 -0.04(-5.00%)
May 24, 2017 0.8000 0.8100 0.7900 0.8000 157,100 +0.00(+0.00%)
May 23, 2017 0.8100 0.8200 0.7700 0.8000 358,487 -0.01(-1.23%)
May 19, 2017 0.8000 0.8100 0.8000 0.8100 136,255 +0.01(+1.25%)
May 18, 2017 0.8000 0.8100 0.7700 0.8000 86,783 +0.02(+2.56%)
May 17, 2017 0.8100 0.8300 0.7800 0.7800 125,415 -0.02(-2.50%)
May 16, 2017 0.7300 0.8000 0.7300 0.8000 136,510 +0.08(+11.11%)
May 15, 2017 0.7600 0.7700 0.7200 0.7200 183,872 -0.03(-4.00%)
May 12, 2017 0.7600 0.7700 0.7400 0.7500 63,110 -0.01(-1.32%)
May 11, 2017 0.7200 0.7700 0.7200 0.7600 99,868 +0.04(+5.56%)
May 10, 2017 0.7000 0.7200 0.7000 0.7200 68,344 +0.02(+2.86%)
May 09, 2017 0.7200 0.7200 0.7000 0.7000 200,893 -0.02(-2.78%)
May 08, 2017 0.7700 0.7700 0.7200 0.7200 77,354 -0.04(-5.26%)
May 05, 2017 0.7200 0.7700 0.7200 0.7600 133,973 +0.05(+7.04%)
May 04, 2017 0.7400 0.7400 0.7000 0.7100 195,303 -0.04(-5.33%)
May 03, 2017 0.7500 0.7600 0.7450 0.7500 118,611 -0.01(-1.32%)
May 02, 2017 0.7500 0.7600 0.7300 0.7600 160,910 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.