Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6500 0.6600 0.6500 0.6500 74,163 -0.01(-1.52%)
Nov 29, 2017 0.6600 0.6700 0.6500 0.6600 92,100 +0.00(+0.00%)
Nov 28, 2017 0.6600 0.6900 0.6600 0.6600 56,416 -0.02(-2.94%)
Nov 27, 2017 0.6900 0.7100 0.6600 0.6800 113,721 -0.01(-1.45%)
Nov 24, 2017 0.6900 0.7100 0.6900 0.6900 15,450 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7100 0.6800 0.6900 38,600 -0.02(-2.82%)
Nov 22, 2017 0.7100 0.7200 0.6600 0.7100 149,480 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7200 0.7000 0.7100 50,498 +0.03(+4.41%)
Nov 20, 2017 0.6900 0.6900 0.6700 0.6800 60,300 -0.02(-2.86%)
Nov 17, 2017 0.6900 0.7000 0.6700 0.7000 61,100 +0.00(+0.00%)
Nov 16, 2017 0.7000 0.7000 0.6900 0.7000 11,477 +0.00(+0.00%)
Nov 15, 2017 0.7200 0.7400 0.6900 0.7000 88,300 -0.01(-1.41%)
Nov 14, 2017 0.7400 0.7600 0.7100 0.7100 60,684 -0.05(-6.58%)
Nov 13, 2017 0.7500 0.7700 0.7500 0.7600 65,550 +0.01(+1.33%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7500 105,500 -0.01(-1.32%)
Nov 09, 2017 0.7700 0.7700 0.7500 0.7600 54,860 +0.01(+1.33%)
Nov 08, 2017 0.7800 0.7800 0.7500 0.7500 71,550 +0.00(+0.00%)
Nov 07, 2017 0.7400 0.7600 0.7300 0.7500 81,027 +0.02(+2.04%)
Nov 06, 2017 0.7300 0.7400 0.7300 0.7350 34,650 +0.01(+0.68%)
Nov 03, 2017 0.7800 0.7800 0.7300 0.7300 117,002 -0.06(-7.59%)
Nov 02, 2017 0.7700 0.7900 0.7600 0.7900 68,600 +0.00(+0.00%)
Nov 01, 2017 0.7800 0.7900 0.7600 0.7900 89,425 +0.01(+1.28%)
Oct 31, 2017 0.7500 0.7800 0.7500 0.7800 51,883 +0.03(+4.00%)
Oct 30, 2017 0.7700 0.7700 0.7400 0.7500 120,900 +0.01(+1.35%)
Oct 27, 2017 0.7400 0.7600 0.7400 0.7400 20,631 +0.00(+0.00%)
Oct 26, 2017 0.7400 0.7800 0.7300 0.7400 227,257 +0.00(+0.00%)
Oct 25, 2017 0.7300 0.7400 0.7200 0.7400 59,090 +0.01(+1.37%)
Oct 24, 2017 0.7100 0.7300 0.7100 0.7300 60,000 +0.00(+0.00%)
Oct 23, 2017 0.7300 0.7300 0.7250 0.7300 29,055 +0.00(+0.00%)
Oct 20, 2017 0.7300 0.7400 0.7200 0.7300 126,957 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7300 0.7100 0.7300 89,897 +0.01(+1.39%)
Oct 18, 2017 0.7300 0.7300 0.7150 0.7200 33,211 -0.01(-1.37%)
Oct 17, 2017 0.7100 0.7300 0.7100 0.7300 39,395 +0.01(+1.39%)
Oct 16, 2017 0.7200 0.7300 0.7100 0.7200 230,900 +0.00(+0.00%)
Oct 13, 2017 0.7000 0.7200 0.7000 0.7200 50,853 +0.01(+1.41%)
Oct 12, 2017 0.7100 0.7200 0.6950 0.7100 71,576 +0.03(+4.41%)
Oct 11, 2017 0.6800 0.6800 0.6800 0.6800 10,050 +0.00(+0.00%)
Oct 10, 2017 0.6600 0.6900 0.6600 0.6800 79,809 +0.01(+1.49%)
Oct 06, 2017 0.6650 0.6800 0.6600 0.6700 57,650 +0.00(+0.00%)
Oct 05, 2017 0.6600 0.6700 0.6600 0.6700 36,205 +0.00(+0.00%)
Oct 04, 2017 0.6700 0.6700 0.6500 0.6700 110,700 +0.01(+1.52%)
Oct 03, 2017 0.6900 0.6900 0.6500 0.6600 147,931 -0.03(-4.35%)
Oct 02, 2017 0.6500 0.7000 0.6500 0.6900 79,931 +0.04(+6.15%)
Sep 29, 2017 0.6800 0.6800 0.6500 0.6500 42,636 +0.00(+0.00%)
Sep 28, 2017 0.6600 0.6700 0.6500 0.6500 23,950 +0.00(+0.00%)
Sep 27, 2017 0.6900 0.6900 0.6500 0.6500 190,925 -0.03(-4.41%)
Sep 26, 2017 0.7000 0.7000 0.6800 0.6800 17,935 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7000 0.6800 72,554 -0.03(-4.23%)
Sep 22, 2017 0.7000 0.7100 0.7000 0.7100 71,801 +0.01(+1.43%)
Sep 21, 2017 0.7000 0.7100 0.7000 0.7000 61,726 -0.02(-2.78%)
Sep 20, 2017 0.7200 0.7300 0.7000 0.7200 229,975 +0.01(+1.41%)
Sep 19, 2017 0.7000 0.7200 0.7000 0.7100 42,700 +0.01(+1.43%)
Sep 18, 2017 0.7100 0.7100 0.7000 0.7000 51,345 +0.00(+0.00%)
Sep 15, 2017 0.7300 0.7300 0.7000 0.7000 52,011 -0.01(-1.41%)
Sep 14, 2017 0.7100 0.7300 0.7100 0.7100 44,549 +0.00(+0.00%)
Sep 13, 2017 0.7400 0.7400 0.7100 0.7100 105,130 -0.01(-1.39%)
Sep 12, 2017 0.7200 0.7300 0.7100 0.7200 81,244 +0.00(+0.00%)
Sep 11, 2017 0.7500 0.7500 0.7200 0.7200 77,412 -0.03(-4.00%)
Sep 08, 2017 0.7600 0.7600 0.7200 0.7500 77,900 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 51,527 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7700 0.7300 0.7300 97,253 -0.02(-2.67%)
Sep 05, 2017 0.7700 0.7700 0.7500 0.7500 56,700 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.