Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.480 3.490 3.480 3.490 300 +0.09(+2.65%)
Aug 30, 2011 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Aug 29, 2011 3.300 3.400 3.300 3.400 20,800 +0.05(+1.49%)
Aug 26, 2011 3.350 3.360 3.350 3.350 9,700 +0.10(+3.08%)
Aug 25, 2011 3.250 3.400 3.250 3.250 5,700 +0.00(+0.00%)
Aug 24, 2011 3.300 3.300 3.250 3.250 65,200 -0.10(-2.99%)
Aug 23, 2011 3.450 3.450 3.300 3.350 125,386 -0.10(-2.90%)
Aug 22, 2011 3.360 3.450 3.350 3.450 156,000 +0.00(+0.00%)
Aug 19, 2011 3.500 3.500 3.350 3.450 135,450 -0.05(-1.43%)
Aug 18, 2011 3.390 3.500 3.380 3.500 33,500 +0.09(+2.64%)
Aug 17, 2011 3.310 3.410 3.310 3.410 31,900 +0.11(+3.33%)
Aug 16, 2011 3.200 3.400 3.200 3.300 32,100 +0.10(+3.12%)
Aug 15, 2011 3.200 3.200 3.200 3.200 2,000 +0.05(+1.59%)
Aug 12, 2011 3.340 3.340 3.150 3.150 10,000 +0.06(+1.94%)
Aug 11, 2011 3.140 3.210 3.000 3.090 205,290 +0.09(+3.00%)
Aug 10, 2011 3.140 3.140 3.000 3.000 93,200 -0.15(-4.76%)
Aug 09, 2011 3.200 3.200 3.150 3.150 43,000 -0.05(-1.56%)
Aug 08, 2011 3.300 3.350 3.200 3.200 34,200 -0.15(-4.48%)
Aug 05, 2011 3.350 3.400 3.270 3.350 91,050 +0.00(+0.00%)
Aug 04, 2011 3.380 3.380 3.300 3.350 67,000 -0.05(-1.47%)
Aug 03, 2011 3.300 3.420 3.300 3.400 118,000 +0.05(+1.49%)
Aug 02, 2011 3.350 3.350 3.340 3.350 15,700 +0.00(+0.00%)
Jul 29, 2011 3.310 3.350 3.300 3.350 38,700 +0.00(+0.00%)
Jul 28, 2011 3.300 3.350 3.280 3.350 53,100 +0.05(+1.52%)
Jul 27, 2011 3.300 3.300 3.300 3.300 69,000 +0.00(+0.00%)
Jul 26, 2011 3.330 3.350 3.300 3.300 82,680 -0.03(-0.90%)
Jul 25, 2011 3.390 3.390 3.330 3.330 4,800 +0.03(+0.91%)
Jul 22, 2011 3.300 3.320 3.300 3.300 67,300 +0.00(+0.00%)
Jul 21, 2011 3.390 3.450 3.300 3.300 107,200 -0.10(-2.94%)
Jul 20, 2011 3.400 3.450 3.400 3.400 32,250 -0.05(-1.45%)
Jul 19, 2011 3.410 3.450 3.390 3.450 80,050 +0.05(+1.47%)
Jul 18, 2011 3.450 3.550 3.400 3.400 106,400 -0.05(-1.45%)
Jul 15, 2011 3.300 3.450 3.280 3.450 273,004 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.