Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.6700 0.6200 0.6300 325,127 -0.02(-3.08%)
Apr 29, 2020 0.6000 0.6500 0.5900 0.6500 492,877 +0.04(+6.56%)
Apr 28, 2020 0.5800 0.6100 0.5700 0.6100 534,360 +0.04(+7.02%)
Apr 27, 2020 0.5500 0.5900 0.5400 0.5700 286,305 +0.02(+3.64%)
Apr 24, 2020 0.5700 0.5700 0.5400 0.5500 468,202 -0.02(-3.51%)
Apr 23, 2020 0.5900 0.6000 0.5500 0.5700 547,641 -0.02(-3.39%)
Apr 22, 2020 0.5600 0.5900 0.5600 0.5900 287,443 +0.03(+5.36%)
Apr 21, 2020 0.5700 0.5700 0.5500 0.5600 90,206 -0.01(-1.75%)
Apr 20, 2020 0.5500 0.6000 0.5500 0.5700 377,439 +0.00(+0.00%)
Apr 17, 2020 0.5600 0.5800 0.5500 0.5700 146,190 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.6200 0.5700 0.5700 530,929 +0.01(+1.79%)
Apr 15, 2020 0.5800 0.6000 0.5500 0.5600 313,526 -0.04(-6.67%)
Apr 14, 2020 0.6200 0.6300 0.5600 0.6000 350,402 -0.01(-1.64%)
Apr 13, 2020 0.5400 0.6200 0.5300 0.6100 701,793 +0.08(+15.09%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Apr 08, 2020 0.4800 0.4800 0.4600 0.4700 118,715 +0.01(+2.17%)
Apr 07, 2020 0.4800 0.4800 0.4600 0.4600 183,650 +0.00(+0.00%)
Apr 06, 2020 0.4600 0.4700 0.4500 0.4600 239,408 +0.00(+0.00%)
Apr 03, 2020 0.4400 0.4600 0.4400 0.4600 66,672 +0.02(+4.55%)
Apr 02, 2020 0.4400 0.4500 0.4200 0.4400 171,485 +0.02(+4.76%)
Apr 01, 2020 0.4500 0.4700 0.4100 0.4200 147,254 -0.04(-8.70%)
Mar 31, 2020 0.4600 0.4900 0.4600 0.4600 36,995 -0.02(-4.17%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4800 88,030 +0.02(+4.35%)
Mar 27, 2020 0.5300 0.5300 0.4600 0.4600 306,558 -0.07(-13.21%)
Mar 26, 2020 0.5500 0.5500 0.5100 0.5300 273,492 -0.02(-3.64%)
Mar 25, 2020 0.5300 0.5500 0.5200 0.5500 186,516 +0.04(+7.84%)
Mar 24, 2020 0.4900 0.5400 0.4800 0.5100 315,862 +0.06(+13.33%)
Mar 23, 2020 0.3800 0.4600 0.3600 0.4500 386,666 +0.09(+25.00%)
Mar 20, 2020 0.4200 0.4200 0.3500 0.3600 157,957 -0.01(-2.70%)
Mar 19, 2020 0.3100 0.4200 0.3100 0.3700 187,821 +0.00(+0.00%)
Mar 18, 2020 0.4100 0.4200 0.3300 0.3700 148,735 -0.06(-13.95%)
Mar 17, 2020 0.3800 0.4500 0.3500 0.4300 234,461 +0.08(+22.86%)
Mar 16, 2020 0.2400 0.3700 0.2400 0.3500 420,083 -0.01(-2.78%)
Mar 13, 2020 0.3800 0.3900 0.3200 0.3600 584,555 -0.02(-5.26%)
Mar 12, 2020 0.3600 0.4000 0.2600 0.3800 466,194 -0.07(-15.56%)
Mar 11, 2020 0.4700 0.4900 0.4500 0.4500 149,796 -0.01(-2.17%)
Mar 10, 2020 0.4800 0.5000 0.4600 0.4600 275,550 -0.03(-6.12%)
Mar 09, 2020 0.5300 0.5300 0.4700 0.4900 360,831 -0.05(-9.26%)
Mar 06, 2020 0.5600 0.5600 0.5400 0.5400 246,459 -0.01(-1.82%)
Mar 05, 2020 0.5500 0.5500 0.5300 0.5500 88,850 +0.02(+3.77%)
Mar 04, 2020 0.5500 0.5500 0.5300 0.5300 101,316 -0.01(-1.85%)
Mar 03, 2020 0.5000 0.5500 0.5000 0.5400 208,516 +0.04(+8.00%)
Mar 02, 2020 0.5000 0.5200 0.4900 0.5000 251,678 -0.01(-1.96%)
Feb 28, 2020 0.5600 0.5600 0.5000 0.5100 638,881 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5600 0.5800 216,800 +0.00(+0.00%)
Feb 26, 2020 0.5800 0.6000 0.5800 0.5800 161,210 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.5700 0.5800 231,156 -0.01(-1.69%)
Feb 24, 2020 0.6000 0.6100 0.5700 0.5900 533,841 +0.01(+1.72%)
Feb 21, 2020 0.5600 0.5800 0.5600 0.5800 342,214 +0.02(+3.57%)
Feb 20, 2020 0.5300 0.5600 0.5300 0.5600 148,231 +0.03(+5.66%)
Feb 19, 2020 0.5400 0.5500 0.5300 0.5300 81,241 -0.01(-1.85%)
Feb 18, 2020 0.5400 0.5500 0.5300 0.5400 132,850 +0.00(+0.00%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5400 0.5300 0.5400 78,601 +0.00(+0.00%)
Feb 12, 2020 0.5400 0.5600 0.5300 0.5400 65,317 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5400 0.5400 65,700 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5400 190,675 -0.02(-3.57%)
Feb 07, 2020 0.6000 0.6000 0.5500 0.5600 421,887 -0.01(-1.75%)
Feb 06, 2020 0.5700 0.5700 0.5600 0.5700 82,526 +0.00(+0.00%)
Feb 05, 2020 0.5700 0.5800 0.5600 0.5700 56,066 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.5800 0.5500 0.5700 229,474 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.