Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9300 0.8700 0.8900 197,566 -0.02(-2.20%)
Apr 27, 2018 0.9400 0.9600 0.9100 0.9100 145,435 -0.03(-3.19%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9400 114,248 -0.01(-1.05%)
Apr 25, 2018 1.000 1.010 0.9500 0.9500 196,961 -0.05(-5.00%)
Apr 24, 2018 1.050 1.060 0.9900 1.000 317,788 -0.04(-3.85%)
Apr 23, 2018 1.040 1.070 1.030 1.040 451,921 +0.01(+0.97%)
Apr 20, 2018 1.030 1.030 1.010 1.030 54,701 +0.00(+0.00%)
Apr 19, 2018 1.020 1.030 1.010 1.030 237,558 +0.01(+0.98%)
Apr 18, 2018 1.010 1.020 0.9800 1.020 253,581 +0.01(+0.99%)
Apr 17, 2018 1.030 1.040 0.9900 1.010 290,001 -0.02(-1.94%)
Apr 16, 2018 1.000 1.040 0.9900 1.030 704,720 +0.04(+4.04%)
Apr 13, 2018 0.9500 0.9900 0.9500 0.9900 326,776 +0.05(+5.32%)
Apr 12, 2018 0.9400 0.9500 0.9300 0.9400 95,235 -0.02(-2.08%)
Apr 11, 2018 0.9700 0.9700 0.9600 0.9600 150,067 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9700 0.9400 0.9600 54,415 +0.02(+2.13%)
Apr 09, 2018 0.9700 0.9700 0.9400 0.9400 72,783 -0.02(-2.08%)
Apr 06, 2018 0.9700 0.9700 0.9400 0.9600 80,726 -0.01(-1.03%)
Apr 05, 2018 0.9600 0.9700 0.9400 0.9700 110,385 +0.02(+2.11%)
Apr 04, 2018 0.9300 0.9800 0.9300 0.9500 210,692 +0.02(+2.15%)
Apr 03, 2018 0.9500 0.9900 0.9300 0.9300 200,971 -0.01(-1.06%)
Apr 02, 2018 0.9400 0.9600 0.9200 0.9400 96,433 -0.01(-1.05%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 28, 2018 0.9600 0.9600 0.9300 0.9300 123,889 -0.03(-3.12%)
Mar 27, 2018 0.9700 0.9900 0.9500 0.9600 194,941 -0.03(-3.03%)
Mar 26, 2018 1.000 1.010 0.9700 0.9900 375,343 -0.01(-1.00%)
Mar 23, 2018 0.9900 1.000 0.9700 1.000 323,928 +0.00(+0.00%)
Mar 22, 2018 0.9900 1.010 0.9900 1.000 307,304 +0.01(+1.01%)
Mar 21, 2018 0.9900 1.000 0.9700 0.9900 45,013 +0.00(+0.00%)
Mar 20, 2018 0.9900 1.000 0.9700 0.9900 177,421 +0.00(+0.00%)
Mar 19, 2018 0.9700 1.020 0.9700 0.9900 545,554 +0.06(+6.45%)
Mar 16, 2018 0.9200 0.9400 0.9100 0.9300 77,670 +0.02(+2.20%)
Mar 15, 2018 0.9300 0.9900 0.9100 0.9100 442,557 -0.03(-3.19%)
Mar 14, 2018 0.9800 0.9800 0.9300 0.9400 313,605 -0.05(-5.05%)
Mar 13, 2018 1.000 1.010 0.9700 0.9900 576,462 +0.02(+2.06%)
Mar 12, 2018 0.9200 1.040 0.9000 0.9700 517,084 +0.07(+7.78%)
Mar 09, 2018 0.9000 0.9400 0.8900 0.9000 254,011 -0.02(-2.17%)
Mar 08, 2018 0.9400 0.9400 0.8900 0.9200 94,411 +0.00(+0.00%)
Mar 07, 2018 0.9800 0.9800 0.9200 0.9200 174,542 -0.03(-3.16%)
Mar 06, 2018 0.9500 0.9500 0.9300 0.9500 138,712 +0.00(+0.00%)
Mar 05, 2018 0.9400 0.9500 0.9200 0.9500 177,317 +0.03(+3.26%)
Mar 02, 2018 0.9100 0.9300 0.8800 0.9200 67,822 +0.00(+0.00%)
Mar 01, 2018 0.9100 0.9200 0.8700 0.9200 213,731 +0.02(+2.22%)
Feb 28, 2018 0.9000 0.9100 0.8800 0.9000 198,414 +0.03(+3.45%)
Feb 27, 2018 0.9100 0.9100 0.8500 0.8700 159,801 -0.02(-2.25%)
Feb 26, 2018 0.8500 0.9000 0.8400 0.8900 528,770 +0.04(+4.71%)
Feb 23, 2018 0.8100 0.8500 0.8100 0.8500 667,490 +0.05(+6.25%)
Feb 22, 2018 0.8500 0.9000 0.7300 0.8000 1,109,652 -0.04(-4.76%)
Feb 21, 2018 0.8900 0.8900 0.8300 0.8400 191,649 -0.04(-4.55%)
Feb 20, 2018 0.9400 0.9400 0.8800 0.8800 366,127 -0.06(-6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9800 0.9800 0.9600 0.9500 270,494 -0.05(-5.00%)
Feb 14, 2018 0.9600 1.000 0.9600 1.000 240,741 +0.03(+3.09%)
Feb 13, 2018 1.000 1.010 0.9500 0.9700 475,436 -0.01(-1.02%)
Feb 12, 2018 0.9300 1.010 0.9300 0.9800 396,918 +0.08(+8.89%)
Feb 09, 2018 0.9700 0.9700 0.9000 0.9000 253,701 -0.08(-8.16%)
Feb 08, 2018 0.9800 0.9900 0.9500 0.9800 99,549 +0.03(+3.16%)
Feb 07, 2018 0.9400 0.9800 0.9400 0.9500 166,450 -0.02(-2.06%)
Feb 06, 2018 1.030 1.040 0.9600 0.9700 468,032 -0.05(-4.90%)
Feb 05, 2018 0.9900 1.030 0.9700 1.020 539,220 +0.06(+6.25%)
Feb 02, 2018 0.9400 0.9700 0.9300 0.9600 156,698 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.