Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Gold Index ETF (TSX: ZJG )

84.25 +1.05 (+1.26%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 63.50 0 +0.30(+0.47%)
Jan 30, 2024 63.49 63.49 63.20 63.20 882 -1.68(-2.59%)
Jan 24, 2024 64.88 5 +0.40(+0.62%)
Jan 23, 2024 63.37 64.48 63.37 64.48 200 +1.64(+2.61%)
Jan 19, 2024 62.84 1 -0.81(-1.27%)
Jan 17, 2024 63.65 63.65 165 -1.85(-2.82%)
Jan 16, 2024 65.50 65.50 65.50 65.50 341 -0.51(-0.77%)
Jan 12, 2024 66.01 51 +2.01(+3.14%)
Jan 11, 2024 64.25 64.25 64.00 64.00 630 -0.50(-0.78%)
Jan 10, 2024 64.67 64.67 64.50 64.50 3,260 -0.03(-0.05%)
Jan 08, 2024 64.53 57 +0.10(+0.16%)
Jan 03, 2024 64.43 50 -2.52(-3.76%)
Dec 29, 2023 66.95 1 -1.05(-1.54%)
Dec 28, 2023 68.00 68.00 68.00 68.00 300 -1.48(-2.13%)
Dec 27, 2023 69.63 69.63 68.89 69.48 846 -0.82(-1.17%)
Dec 22, 2023 70.30 0 +1.26(+1.83%)
Dec 21, 2023 69.04 69.04 69.04 69.04 148 +0.55(+0.80%)
Dec 20, 2023 69.79 69.79 68.49 68.49 325 +0.40(+0.59%)
Dec 18, 2023 68.09 41 -0.72(-1.05%)
Dec 14, 2023 68.81 44 +0.41(+0.60%)
Dec 13, 2023 65.10 68.40 65.10 68.40 720 +1.00(+1.48%)
Dec 08, 2023 67.40 71 -1.34(-1.95%)
Dec 07, 2023 68.74 68.74 68.74 68.74 182 -0.34(-0.49%)
Dec 06, 2023 69.08 69.08 69.08 69.08 270 +0.39(+0.57%)
Dec 05, 2023 68.69 68.69 68.69 68.69 205 -2.00(-2.83%)
Dec 04, 2023 70.69 70.69 70.69 70.69 296 -0.72(-1.01%)
Dec 01, 2023 70.40 71.41 70.00 71.41 2,755 +0.92(+1.31%)
Nov 30, 2023 69.59 70.49 69.59 70.49 986 +0.33(+0.47%)
Nov 29, 2023 70.31 70.31 70.16 70.16 338 +0.16(+0.23%)
Nov 28, 2023 68.35 70.00 68.35 70.00 2,613 +2.38(+3.52%)
Nov 27, 2023 67.20 67.71 67.20 67.62 3,310 +1.45(+2.19%)
Nov 22, 2023 66.17 2 +0.17(+0.26%)
Nov 21, 2023 66.00 66.00 66.00 66.00 4,016 +1.30(+2.01%)
Nov 16, 2023 64.70 19 +1.15(+1.81%)
Nov 15, 2023 63.55 63.55 63.55 63.55 1,800 -0.05(-0.08%)
Nov 14, 2023 63.58 63.60 63.58 63.60 247 +0.92(+1.47%)
Nov 10, 2023 62.68 24 -0.59(-0.93%)
Nov 09, 2023 63.27 63.27 63.27 63.27 129 -0.73(-1.14%)
Nov 07, 2023 64.00 3 -3.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.