Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2021 71.48 0 +0.72(+1.02%)
Nov 30, 2021 70.94 70.94 70.76 70.76 465 -0.02(-0.03%)
Nov 29, 2021 70.76 70.98 70.76 70.78 6,300 -0.18(-0.25%)
Nov 26, 2021 70.87 70.96 70.79 70.96 2,236 +0.71(+1.01%)
Nov 24, 2021 70.25 70.25 70.25 0 -0.07(-0.10%)
Nov 23, 2021 70.51 70.55 70.32 70.32 800 -0.09(-0.13%)
Nov 22, 2021 70.25 70.43 70.25 70.41 3,631 +0.32(+0.46%)
Nov 19, 2021 69.86 70.14 69.86 70.09 8,388 +2.20(+3.24%)
Nov 18, 2021 67.60 67.89 67.88 67.89 966 +0.02(+0.03%)
Nov 17, 2021 67.96 68.00 67.84 67.87 1,200 +0.14(+0.21%)
Nov 16, 2021 67.90 67.90 67.73 67.73 780 +0.04(+0.06%)
Nov 15, 2021 67.61 67.81 67.61 67.69 1,100 -0.09(-0.13%)
Nov 12, 2021 68.01 68.11 67.78 67.78 900 -0.37(-0.54%)
Nov 11, 2021 67.99 68.36 67.99 68.15 1,915 +0.54(+0.80%)
Nov 10, 2021 67.09 67.61 1,400 +0.19(+0.28%)
Nov 09, 2021 67.42 67.42 67.42 67.42 100 +0.30(+0.45%)
Nov 08, 2021 67.65 67.67 66.93 67.12 5,800 -0.44(-0.65%)
Nov 05, 2021 68.05 68.08 67.51 67.56 1,990 -0.42(-0.62%)
Nov 04, 2021 67.70 68.00 67.70 67.98 2,100 +0.37(+0.55%)
Nov 03, 2021 67.91 67.91 67.61 67.61 4,000 -0.16(-0.24%)
Nov 02, 2021 67.62 67.98 67.62 67.77 3,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.