Indicators

Intact Financial Corp (TSX: IFC )

229.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		64.74	64.74	64.74	0	+0.35(+0.54%)
Dec 28, 2012	64.41	64.50	64.21	64.39	68,862	-0.11(-0.17%)
Dec 27, 2012	64.78	64.79	64.31	64.50	104,959	-0.44(-0.68%)
Dec 24, 2012		64.94	64.94	64.94	0	+0.19(+0.29%)
Dec 21, 2012	64.26	65.09	63.76	64.75	305,092	+0.32(+0.50%)
Dec 20, 2012	64.67	64.90	64.34	64.43	213,898	-0.17(-0.26%)
Dec 19, 2012	63.65	64.92	63.61	64.60	256,465	+0.97(+1.52%)
Dec 18, 2012	63.34	63.68	63.23	63.63	222,304	+0.36(+0.57%)
Dec 17, 2012	63.05	63.65	63.03	63.27	314,574	-0.02(-0.03%)
Dec 14, 2012	63.73	63.83	63.27	63.29	258,483	-0.49(-0.77%)
Dec 13, 2012	63.25	63.94	62.87	63.78	279,863	+0.53(+0.84%)
Dec 12, 2012	63.65	64.03	62.93	63.25	306,347	-0.59(-0.92%)
Dec 11, 2012	64.20	64.48	63.60	63.84	143,164	-0.24(-0.37%)
Dec 10, 2012	63.29	64.14	62.76	64.08	356,026	+0.63(+0.99%)
Dec 07, 2012	63.86	63.86	63.12	63.45	235,082	-0.45(-0.70%)
Dec 06, 2012	64.15	64.15	63.47	63.90	112,229	-0.07(-0.11%)
Dec 05, 2012	64.00	64.01	63.35	63.97	101,624	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.