Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.11	21.52	21.03	21.18	640,403	+0.14(+0.65%)
Dec 28, 2006	21.46	21.49	21.05	21.05	653,155	-0.41(-1.91%)
Dec 27, 2006	21.18	21.51	21.17	21.46	484,715	+0.29(+1.39%)
Dec 26, 2006	20.91	21.25	20.78	21.16	399,887	+0.22(+1.06%)
Dec 22, 2006	20.70	21.01	20.60	20.94	400,281	+0.29(+1.43%)
Dec 21, 2006	20.68	20.90	20.60	20.65	661,317	+0.00(+0.00%)
Dec 20, 2006	20.56	20.86	20.50	20.65	595,312	+0.04(+0.21%)
Dec 19, 2006	20.57	20.88	20.45	20.60	949,919	-0.09(-0.45%)
Dec 18, 2006	20.76	20.99	20.66	20.70	510,328	-0.06(-0.28%)
Dec 15, 2006	20.93	21.29	20.73	20.75	990,043	-0.27(-1.26%)
Dec 14, 2006	20.88	21.46	20.80	21.02	553,610	+0.22(+1.07%)
Dec 13, 2006	20.80	21.21	20.75	20.80	606,857	+0.07(+0.35%)
Dec 12, 2006	21.09	21.26	20.53	20.73	780,192	-0.34(-1.60%)
Dec 11, 2006	20.74	21.13	20.73	21.06	457,767	+0.32(+1.52%)
Dec 08, 2006	20.75	20.96	20.62	20.75	680,587	+0.00(+0.00%)
Dec 07, 2006	20.80	20.98	20.57	20.75	568,524	+0.01(+0.07%)
Dec 06, 2006	20.65	20.85	20.54	20.73	728,110	+0.09(+0.45%)
Dec 05, 2006	20.45	20.76	20.28	20.64	1,086,208	+0.32(+1.55%)
Dec 04, 2006	19.58	20.37	19.54	20.32	919,473	+0.86(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.