Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.020	1.980	2.000	3,318	+0.02(+1.01%)
Sep 27, 2019	2.000	2.010	1.980	1.980	6,800	-0.02(-1.00%)
Sep 26, 2019	2.000	2.040	2.000	2.000	4,241	+0.00(+0.00%)
Sep 25, 2019	1.975	2.040	1.975	2.000	9,613	+0.02(+1.01%)
Sep 24, 2019	2.000	2.010	1.980	1.980	4,337	-0.04(-1.74%)
Sep 23, 2019	2.050	2.050	2.000	2.015	11,664	-0.03(-1.71%)
Sep 20, 2019	2.010	2.059	1.970	2.050	22,800	+0.05(+2.50%)
Sep 19, 2019	2.075	2.087	1.980	2.000	46,102	-0.04(-1.96%)
Sep 18, 2019	2.080	2.090	2.026	2.040	15,887	-0.03(-1.45%)
Sep 17, 2019	2.140	2.140	1.920	2.070	27,282	-0.02(-0.96%)
Sep 16, 2019	2.120	2.150	2.050	2.090	18,940	-0.01(-0.49%)
Sep 13, 2019	2.100	2.150	2.020	2.100	50,100	+0.04(+1.95%)
Sep 12, 2019	2.080	2.200	2.060	2.060	98,125	-0.01(-0.48%)
Sep 11, 2019	1.830	2.110	1.830	2.070	232,755	+0.23(+12.50%)
Sep 10, 2019	1.810	1.850	1.800	1.840	22,929	+0.01(+0.55%)
Sep 09, 2019	1.783	1.860	1.783	1.830	8,414	+0.06(+3.39%)
Sep 06, 2019	1.780	1.850	1.770	1.770	3,100	-0.04(-2.21%)
Sep 05, 2019	1.860	1.860	1.750	1.810	1,455	+0.00(+0.00%)
Sep 04, 2019	1.780	1.850	1.780	1.810	10,337	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.