Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.930 2.170 1.850 2.000 19,280 +0.07(+3.63%)
Oct 30, 2008 1.980 1.990 1.920 1.930 13,400 +0.03(+1.58%)
Oct 29, 2008 1.920 2.000 1.890 1.900 13,793 +0.02(+1.06%)
Oct 28, 2008 1.930 1.930 1.820 1.880 23,214 -0.04(-2.08%)
Oct 27, 2008 1.680 1.930 1.680 1.920 14,630 +0.10(+5.49%)
Oct 24, 2008 1.750 1.820 1.750 1.820 4,800 +0.02(+1.11%)
Oct 23, 2008 1.850 1.850 1.770 1.800 14,810 +0.00(+0.00%)
Oct 22, 2008 1.910 1.910 1.710 1.800 10,590 -0.01(-0.55%)
Oct 21, 2008 1.730 1.900 1.730 1.810 4,702 +0.16(+9.70%)
Oct 20, 2008 1.760 1.950 1.619 1.650 11,080 -0.03(-1.79%)
Oct 17, 2008 1.800 1.800 1.680 1.680 1,700 +0.04(+2.44%)
Oct 16, 2008 1.800 1.800 1.640 1.640 7,510 -0.11(-6.29%)
Oct 15, 2008 1.720 1.760 1.602 1.750 25,680 +0.19(+12.18%)
Oct 14, 2008 1.750 1.870 1.550 1.560 26,145 -0.19(-10.86%)
Oct 13, 2008 1.950 1.950 1.500 1.750 21,129 -0.20(-10.26%)
Oct 10, 2008 1.950 2.100 1.950 1.950 15,569 -0.05(-2.50%)
Oct 09, 2008 2.080 2.080 1.950 2.000 11,571 -0.03(-1.67%)
Oct 08, 2008 1.950 2.034 1.950 2.034 6,290 +0.04(+2.21%)
Oct 07, 2008 2.050 2.310 1.960 1.990 21,025 -0.06(-2.93%)
Oct 06, 2008 2.490 2.605 2.000 2.050 18,870 -0.44(-17.67%)
Oct 03, 2008 2.420 2.490 2.410 2.490 1,400 -0.01(-0.40%)
Oct 02, 2008 2.650 2.650 2.300 2.500 18,650 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.