Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.470	1.470	1.470	0	+0.04(+2.80%)
Dec 28, 2017	1.440	1.450	1.421	1.430	6,814	-0.01(-1.00%)
Dec 27, 2017	1.410	1.460	1.410	1.444	14,956	+0.00(+0.31%)
Dec 26, 2017	1.440	1.449	1.410	1.440	35,189	+0.01(+0.69%)
Dec 22, 2017	1.420	1.440	1.410	1.430	18,562	-0.01(-0.73%)
Dec 21, 2017	1.460	1.464	1.430	1.440	12,929	+0.01(+0.40%)
Dec 20, 2017	1.440	1.480	1.426	1.435	20,945	-0.03(-1.73%)
Dec 19, 2017	1.460	1.469	1.420	1.460	17,272	+0.02(+1.39%)
Dec 18, 2017	1.500	1.570	1.450	1.440	120,366	-0.10(-6.49%)
Dec 15, 2017	1.420	1.610	1.410	1.540	272,794	+0.06(+4.05%)
Dec 14, 2017	1.500	2.220	1.460	1.480	1,875,643	+0.04(+2.63%)
Dec 13, 2017	1.470	1.470	1.442	1.442	815	-0.04(-2.56%)
Dec 12, 2017	1.480	1.480	1.480	1.480	202	+0.05(+3.49%)
Dec 11, 2017	1.460	1.460	1.430	1.430	6,532	-0.04(-3.04%)
Dec 08, 2017	1.460	1.475	1.460	1.475	895	+0.02(+1.52%)
Dec 07, 2017	1.440	1.454	1.440	1.453	1,946	+0.01(+0.69%)
Dec 06, 2017	1.450	1.467	1.443	1.443	1,254	-0.04(-2.51%)
Dec 05, 2017	1.443	1.480	1.440	1.480	3,163	+0.03(+2.04%)
Dec 04, 2017	1.490	1.490	1.430	1.450	5,216	-0.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.