Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.140	1.185	1.120	1.140	3,546	-0.03(-2.56%)
Apr 28, 2022	1.140	1.200	1.140	1.170	3,580	+0.00(+0.00%)
Apr 27, 2022	1.110	1.200	1.110	1.170	4,488	+0.04(+3.54%)
Apr 26, 2022	1.210	1.210	1.130	1.130	10,326	-0.05(-4.16%)
Apr 25, 2022	1.220	1.220	1.140	1.179	15,245	-0.04(-3.05%)
Apr 22, 2022	1.190	1.220	1.170	1.216	16,571	+0.05(+3.94%)
Apr 21, 2022	1.210	1.270	1.160	1.170	25,624	-0.00(-0.02%)
Apr 20, 2022	1.190	1.220	1.170	1.170	9,893	-0.03(-2.48%)
Apr 19, 2022	1.170	1.210	1.170	1.200	5,320	+0.02(+1.69%)
Apr 18, 2022	1.223	1.223	1.180	1.180	13,170	-0.01(-0.84%)
Apr 14, 2022	1.220	1.240	1.180	1.190	11,802	-0.05(-4.03%)
Apr 13, 2022	1.230	1.240	1.180	1.240	31,111	+0.03(+2.48%)
Apr 12, 2022	1.300	1.310	1.200	1.210	29,865	-0.06(-4.72%)
Apr 11, 2022	1.330	1.350	1.234	1.270	48,724	-0.04(-3.05%)
Apr 08, 2022	1.260	1.320	1.260	1.310	10,441	+0.05(+3.97%)
Apr 07, 2022	1.340	1.340	1.240	1.260	65,274	-0.08(-5.97%)
Apr 06, 2022	1.420	1.480	1.310	1.340	49,824	-0.08(-5.63%)
Apr 05, 2022	1.450	1.490	1.370	1.420	15,667	-0.01(-0.70%)
Apr 04, 2022	1.430	1.480	1.390	1.430	10,718	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.