Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.550	3.580	3.520	3.550	27,300	-0.02(-0.56%)
Feb 27, 2007	3.590	3.590	3.540	3.570	43,000	-0.06(-1.65%)
Feb 26, 2007	3.600	3.649	3.600	3.630	7,900	+0.03(+0.83%)
Feb 23, 2007	3.690	3.700	3.600	3.600	23,000	-0.03(-0.83%)
Feb 22, 2007	3.640	3.730	3.580	3.630	113,600	-0.01(-0.27%)
Feb 21, 2007	3.700	3.700	3.640	3.640	53,700	-0.06(-1.62%)
Feb 20, 2007	3.670	3.810	3.670	3.700	61,100	+0.00(+0.00%)
Feb 16, 2007	3.740	3.770	3.650	3.700	85,600	-0.03(-0.80%)
Feb 15, 2007	3.740	3.920	3.710	3.730	150,200	-0.01(-0.27%)
Feb 14, 2007	3.980	3.980	3.680	3.740	585,856	+0.57(+17.98%)
Feb 13, 2007	3.200	3.220	3.090	3.170	42,129	+0.01(+0.40%)
Feb 12, 2007	3.110	3.200	3.070	3.158	48,200	+0.05(+1.53%)
Feb 09, 2007	3.080	3.138	3.080	3.110	43,600	+0.04(+1.30%)
Feb 08, 2007	3.070	3.080	3.010	3.070	11,200	+0.01(+0.33%)
Feb 07, 2007	3.050	3.080	3.050	3.060	29,800	+0.03(+0.99%)
Feb 06, 2007	3.070	3.070	3.000	3.030	19,800	+0.03(+1.00%)
Feb 05, 2007	2.950	3.000	2.950	3.000	28,400	+0.01(+0.33%)
Feb 02, 2007	2.940	3.000	2.910	2.990	10,100	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.