Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.340 3.340 3.100 3.291 29,179 -0.01(-0.27%)
Jan 30, 2014 3.280 3.330 3.259 3.300 27,066 +0.04(+1.23%)
Jan 29, 2014 3.280 3.300 3.180 3.260 52,849 +0.01(+0.31%)
Jan 28, 2014 3.190 3.299 3.190 3.250 36,785 +0.12(+3.83%)
Jan 27, 2014 3.200 3.200 3.091 3.130 70,078 -0.04(-1.26%)
Jan 24, 2014 3.260 3.260 3.160 3.170 39,955 -0.02(-0.63%)
Jan 23, 2014 3.300 3.300 3.150 3.190 82,823 -0.11(-3.25%)
Jan 22, 2014 3.370 3.370 3.250 3.297 67,535 -0.00(-0.09%)
Jan 21, 2014 3.420 3.420 3.250 3.300 197,384 +0.09(+2.80%)
Jan 17, 2014 3.150 3.210 3.210 3.210 108,300 +0.07(+2.23%)
Jan 16, 2014 2.980 3.200 2.979 3.140 226,359 +0.21(+7.17%)
Jan 15, 2014 2.930 2.950 2.910 2.930 22,838 +0.00(+0.00%)
Jan 14, 2014 3.000 3.000 2.930 2.930 6,755 -0.04(-1.35%)
Jan 13, 2014 2.980 2.990 2.920 2.970 95,603 +0.06(+2.06%)
Jan 10, 2014 2.970 2.970 2.910 2.910 21,701 -0.02(-0.68%)
Jan 09, 2014 2.970 2.970 2.930 2.930 8,099 -0.02(-0.68%)
Jan 08, 2014 2.950 2.990 2.900 2.950 39,670 -0.00(-0.17%)
Jan 07, 2014 2.910 2.990 2.870 2.955 55,007 +0.01(+0.51%)
Jan 06, 2014 2.860 2.940 2.860 2.940 155,446 +0.14(+5.00%)
Jan 03, 2014 2.760 2.989 2.740 2.800 85,556 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.