Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.240 2.290 2.240 2.280 1,356 +0.01(+0.44%)
Jul 30, 2015 2.235 2.270 2.235 2.270 1,934 -0.01(-0.43%)
Jul 29, 2015 2.280 2.280 2.275 2.280 1,051 +0.05(+2.24%)
Jul 28, 2015 2.250 2.265 2.226 2.230 4,624 -0.04(-1.76%)
Jul 27, 2015 2.300 2.300 2.231 2.270 19,411 -0.02(-0.94%)
Jul 24, 2015 2.240 2.292 2.240 2.292 3,020 -0.01(-0.37%)
Jul 23, 2015 2.290 2.300 2.290 2.300 252 +0.02(+0.88%)
Jul 22, 2015 2.259 2.280 2.250 2.280 1,996 -0.02(-0.82%)
Jul 21, 2015 2.240 2.300 2.240 2.299 7,898 +0.05(+2.17%)
Jul 20, 2015 2.230 2.267 2.230 2.250 6,764 -0.04(-1.76%)
Jul 17, 2015 2.299 2.299 2.210 2.290 25,445 +0.03(+1.39%)
Jul 16, 2015 2.250 2.259 2.240 2.259 5,200 +0.01(+0.40%)
Jul 15, 2015 2.240 2.250 2.229 2.250 5,316 +0.01(+0.45%)
Jul 14, 2015 2.240 2.280 2.240 2.240 980 -0.01(-0.44%)
Jul 13, 2015 2.290 2.290 2.230 2.250 22,720 +0.01(+0.44%)
Jul 10, 2015 2.340 2.370 2.230 2.240 58,258 -0.04(-1.75%)
Jul 09, 2015 2.270 2.370 2.270 2.280 5,611 +0.01(+0.44%)
Jul 08, 2015 2.300 2.300 2.270 2.270 6,797 -0.02(-1.09%)
Jul 07, 2015 2.370 2.370 2.290 2.295 5,233 -0.01(-0.22%)
Jul 06, 2015 2.300 2.380 2.290 2.300 5,085 +0.00(+0.00%)
Jul 02, 2015 2.380 2.300 2.300 2.300 7,200 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.