Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.750	3.750	3.740	3.750	10,000	+0.07(+1.90%)
Jul 28, 2005	3.750	3.780	3.660	3.680	9,400	+0.00(+0.00%)
Jul 27, 2005	3.790	3.950	3.620	3.680	61,800	-0.07(-1.87%)
Jul 26, 2005	3.550	3.750	3.550	3.750	1,400	+0.15(+4.17%)
Jul 25, 2005	3.690	3.750	3.600	3.600	13,200	+0.00(+0.00%)
Jul 22, 2005	3.600	3.600	3.600	3.600	500	+0.00(+0.00%)
Jul 21, 2005	3.610	3.620	3.600	3.600	29,200	-0.06(-1.64%)
Jul 20, 2005	3.660	3.660	3.660	3.660	0	+0.00(+0.00%)
Jul 19, 2005	3.560	3.660	3.560	3.660	7,500	+0.16(+4.57%)
Jul 18, 2005	3.550	3.550	3.450	3.500	29,400	-0.10(-2.78%)
Jul 15, 2005	3.530	3.700	3.450	3.600	25,400	+0.00(+0.00%)
Jul 14, 2005	3.840	3.900	3.100	3.600	151,800	-0.24(-6.25%)
Jul 13, 2005	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Jul 12, 2005	3.850	3.850	3.800	3.840	1,100	-0.11(-2.78%)
Jul 11, 2005	3.950	3.990	3.940	3.950	5,000	+0.00(+0.00%)
Jul 08, 2005	3.750	3.950	3.700	3.950	5,200	+0.16(+4.22%)
Jul 07, 2005	3.790	3.790	3.790	3.790	0	+0.00(+0.00%)
Jul 06, 2005	3.790	3.790	3.790	3.790	1,000	+0.08(+2.16%)
Jul 05, 2005	3.780	3.780	3.710	3.710	2,700	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.