Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.620	1.640	1.560	1.580	20,400	-0.04(-2.47%)
Jun 27, 2019	1.560	1.630	1.560	1.620	30,511	+0.07(+4.52%)
Jun 26, 2019	1.570	1.610	1.510	1.550	21,495	-0.03(-1.90%)
Jun 25, 2019	1.480	1.580	1.470	1.580	26,738	-0.03(-1.86%)
Jun 24, 2019	1.610	1.611	1.520	1.610	34,220	-0.01(-0.62%)
Jun 21, 2019	1.600	1.640	1.590	1.620	48,100	+0.02(+1.25%)
Jun 20, 2019	1.530	1.660	1.513	1.600	136,477	+0.08(+5.26%)
Jun 19, 2019	1.490	1.530	1.448	1.520	65,825	+0.01(+0.66%)
Jun 18, 2019	1.480	1.550	1.443	1.510	83,264	+0.06(+4.14%)
Jun 17, 2019	1.380	1.500	1.380	1.450	26,833	+0.01(+0.69%)
Jun 14, 2019	1.400	1.450	1.390	1.440	45,100	+0.04(+3.12%)
Jun 13, 2019	1.350	1.420	1.350	1.396	9,024	+0.02(+1.19%)
Jun 12, 2019	1.420	1.420	1.367	1.380	10,159	-0.05(-3.50%)
Jun 11, 2019	1.420	1.430	1.383	1.430	1,178	+0.02(+1.41%)
Jun 10, 2019	1.430	1.460	1.400	1.410	23,884	-0.03(-2.08%)
Jun 07, 2019	1.380	1.460	1.373	1.440	30,200	+0.06(+4.34%)
Jun 06, 2019	1.398	1.420	1.380	1.380	9,889	+0.00(+0.01%)
Jun 05, 2019	1.380	1.430	1.370	1.380	27,467	-0.05(-3.17%)
Jun 04, 2019	1.480	1.480	1.370	1.425	71,012	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.