Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.650 2.700 2.590 2.630 32,725 -0.07(-2.59%)
May 29, 2014 2.600 2.710 2.560 2.700 48,018 +0.12(+4.65%)
May 28, 2014 2.690 2.690 2.570 2.580 27,561 -0.17(-6.18%)
May 27, 2014 2.760 2.830 2.660 2.750 54,685 +0.06(+2.23%)
May 23, 2014 2.700 2.690 2.690 2.690 8,100 -0.07(-2.53%)
May 22, 2014 2.757 2.830 2.620 2.760 17,849 +0.02(+0.73%)
May 21, 2014 2.715 2.760 2.650 2.740 34,758 +0.09(+3.40%)
May 20, 2014 2.590 2.670 2.580 2.650 27,403 +0.08(+3.11%)
May 19, 2014 2.570 2.660 2.550 2.570 51,355 -0.06(-2.28%)
May 16, 2014 2.550 2.700 2.550 2.630 53,033 +0.08(+3.14%)
May 15, 2014 2.610 2.650 2.550 2.550 49,436 -0.11(-4.14%)
May 14, 2014 2.780 2.780 2.650 2.660 17,395 -0.10(-3.62%)
May 13, 2014 2.700 2.820 2.690 2.760 65,779 +0.05(+1.85%)
May 12, 2014 2.840 2.865 2.700 2.710 96,088 -0.13(-4.58%)
May 09, 2014 3.100 3.105 2.780 2.840 129,271 -0.24(-7.79%)
May 08, 2014 3.120 3.180 3.080 3.080 25,802 -0.08(-2.53%)
May 07, 2014 3.170 3.230 3.160 3.160 22,200 -0.04(-1.40%)
May 06, 2014 3.270 3.301 3.170 3.205 55,892 -0.13(-4.04%)
May 05, 2014 3.320 3.340 3.250 3.340 43,454 +0.09(+2.77%)
May 02, 2014 3.330 3.350 3.250 3.250 34,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.