Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.840	2.840	2.780	2.790	5,450	-0.07(-2.45%)
May 27, 2010	2.810	2.893	2.810	2.860	5,875	+0.05(+1.78%)
May 26, 2010	2.840	2.840	2.790	2.810	5,275	+0.04(+1.45%)
May 25, 2010	2.753	2.770	2.720	2.770	2,100	-0.00(-0.00%)
May 24, 2010	2.850	2.910	2.700	2.770	14,597	-0.09(-3.14%)
May 21, 2010	2.890	2.890	2.750	2.860	17,420	+0.03(+1.06%)
May 20, 2010	2.850	2.917	2.800	2.830	21,465	-0.15(-4.99%)
May 19, 2010	2.970	3.030	2.900	2.978	19,032	-0.03(-1.04%)
May 18, 2010	2.950	3.040	2.950	3.010	27,975	+0.06(+2.03%)
May 17, 2010	3.000	3.090	2.950	2.950	14,579	-0.05(-1.67%)
May 14, 2010	3.080	3.080	2.980	3.000	23,368	-0.07(-2.28%)
May 13, 2010	3.180	3.180	3.000	3.070	39,158	-0.13(-4.07%)
May 12, 2010	3.280	3.400	3.080	3.200	109,756	+0.06(+1.91%)
May 11, 2010	3.190	3.480	2.950	3.140	219,632	+0.58(+22.66%)
May 10, 2010	2.600	2.600	2.400	2.560	10,900	-0.04(-1.54%)
May 07, 2010	2.600	2.600	2.450	2.600	29,500	+0.06(+2.36%)
May 06, 2010	2.630	2.630	2.300	2.540	14,132	-0.15(-5.58%)
May 05, 2010	2.490	2.700	2.400	2.690	33,407	+0.17(+6.75%)
May 04, 2010	2.580	2.600	2.520	2.520	7,983	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.