Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.050	3.110	3.050	3.110	3,800	+0.04(+1.30%)
Apr 28, 2011	3.100	3.100	3.060	3.070	3,800	-0.03(-0.97%)
Apr 27, 2011	3.090	3.140	3.090	3.100	10,662	+0.01(+0.32%)
Apr 26, 2011	3.070	3.100	3.050	3.090	5,400	+0.00(+0.00%)
Apr 25, 2011	3.100	3.110	3.090	3.090	10,353	+0.00(+0.00%)
Apr 21, 2011	3.060	3.120	3.060	3.090	10,696	+0.02(+0.65%)
Apr 20, 2011	3.100	3.100	3.070	3.070	3,038	+0.00(+0.00%)
Apr 19, 2011	3.040	3.070	3.040	3.070	2,150	+0.02(+0.65%)
Apr 18, 2011	3.120	3.120	3.010	3.050	11,841	-0.10(-3.17%)
Apr 15, 2011	3.080	3.180	3.050	3.150	5,376	+0.07(+2.27%)
Apr 14, 2011	3.090	3.090	3.040	3.080	3,000	-0.01(-0.32%)
Apr 13, 2011	3.090	3.110	3.070	3.090	21,161	+0.00(+0.00%)
Apr 12, 2011	3.100	3.100	3.030	3.090	16,597	+0.00(+0.00%)
Apr 11, 2011	3.100	3.110	3.090	3.090	34,236	-0.02(-0.64%)
Apr 08, 2011	3.100	3.130	3.070	3.110	8,173	+0.01(+0.32%)
Apr 07, 2011	3.080	3.110	3.050	3.100	14,134	+0.04(+1.31%)
Apr 06, 2011	3.060	3.100	3.050	3.060	18,868	+0.01(+0.33%)
Apr 05, 2011	3.010	3.050	3.000	3.050	27,326	+0.03(+0.99%)
Apr 04, 2011	3.030	3.100	3.010	3.020	45,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.