Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.280	2.300	2.150	2.250	9,564	-0.03(-1.32%)
Feb 27, 2013	2.180	2.280	2.150	2.280	18,165	+0.16(+7.55%)
Feb 26, 2013	2.240	2.240	2.120	2.120	3,200	-0.09(-4.07%)
Feb 25, 2013	2.210	2.270	2.210	2.210	10,084	-0.09(-3.91%)
Feb 22, 2013	2.330	2.330	2.180	2.300	7,490	-0.00(-0.00%)
Feb 21, 2013	2.250	2.305	2.250	2.300	12,998	+0.01(+0.44%)
Feb 20, 2013	2.240	2.290	2.240	2.290	16,924	+0.01(+0.44%)
Feb 19, 2013	2.230	2.310	2.230	2.280	28,828	+0.07(+3.17%)
Feb 15, 2013	2.270	2.270	2.210	2.210	13,200	-0.07(-3.07%)
Feb 14, 2013	2.270	2.280	2.270	2.280	5,054	-0.01(-0.44%)
Feb 13, 2013	2.280	2.300	2.250	2.290	19,105	+0.04(+1.78%)
Feb 12, 2013	2.170	2.290	2.170	2.250	43,347	+0.10(+4.79%)
Feb 11, 2013	2.090	2.160	2.090	2.147	8,146	+0.10(+4.73%)
Feb 08, 2013	2.090	2.190	2.050	2.050	7,098	-0.07(-3.30%)
Feb 07, 2013	2.060	2.130	2.060	2.120	9,554	+0.06(+2.91%)
Feb 06, 2013	2.060	2.159	2.040	2.060	37,940	-0.14(-6.36%)
Feb 04, 2013	2.100	2.250	2.100	2.200	46,392	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.