Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.710 2.690 2.690 2.690 42,900 -0.02(-0.74%)
Dec 30, 2013 2.590 2.720 2.560 2.710 109,041 +0.22(+8.84%)
Dec 27, 2013 2.430 2.500 2.430 2.490 8,946 +0.03(+1.22%)
Dec 26, 2013 2.450 2.460 2.410 2.460 48,180 -0.03(-1.20%)
Dec 24, 2013 2.500 2.549 2.470 2.490 17,449 +0.00(+0.00%)
Dec 23, 2013 2.540 2.540 2.490 2.490 21,801 -0.01(-0.40%)
Dec 20, 2013 2.570 2.590 2.479 2.500 26,579 -0.04(-1.57%)
Dec 19, 2013 2.570 2.570 2.534 2.540 6,677 +0.06(+2.42%)
Dec 18, 2013 2.500 2.530 2.470 2.480 37,623 -0.03(-1.20%)
Dec 17, 2013 2.520 2.550 2.500 2.510 23,536 -0.02(-0.79%)
Dec 16, 2013 2.530 2.550 2.510 2.530 19,976 +0.01(+0.40%)
Dec 13, 2013 2.520 2.530 2.510 2.520 24,857 -0.03(-1.18%)
Dec 12, 2013 2.620 2.620 2.530 2.550 16,816 -0.02(-0.90%)
Dec 11, 2013 2.570 2.620 2.570 2.573 12,300 +0.00(+0.12%)
Dec 10, 2013 2.570 2.580 2.560 2.570 3,770 -0.03(-1.15%)
Dec 09, 2013 2.650 2.650 2.560 2.600 29,905 -0.02(-0.76%)
Dec 06, 2013 2.600 2.650 2.600 2.620 0 +0.02(+0.58%)
Dec 05, 2013 2.610 2.610 2.570 2.605 0 -0.00(-0.15%)
Dec 04, 2013 2.600 2.610 2.580 2.609 0 -0.01(-0.42%)
Dec 03, 2013 2.600 2.620 2.600 2.620 0 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.