Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.820 1.941 1.770 1.780 16,340 -0.11(-5.82%)
Dec 30, 2008 1.960 2.000 1.890 1.890 12,286 -0.11(-5.50%)
Dec 29, 2008 2.042 2.080 1.880 2.000 6,860 -0.12(-5.66%)
Dec 26, 2008 1.900 2.410 1.900 2.120 7,125 +0.22(+11.58%)
Dec 24, 2008 1.960 1.960 1.850 1.900 4,605 -0.11(-5.47%)
Dec 23, 2008 2.030 2.060 2.010 2.010 9,170 -0.19(-8.64%)
Dec 22, 2008 2.210 2.277 2.200 2.200 3,550 +0.00(+0.00%)
Dec 19, 2008 2.100 2.238 2.080 2.200 12,362 +0.12(+5.77%)
Dec 18, 2008 1.880 2.130 1.880 2.080 105,708 +0.26(+14.29%)
Dec 17, 2008 1.800 1.820 1.800 1.820 1,005 -0.06(-3.19%)
Dec 16, 2008 1.900 1.900 1.650 1.880 37,050 +0.01(+0.53%)
Dec 15, 2008 1.960 2.050 1.680 1.870 21,936 +0.08(+4.47%)
Dec 12, 2008 1.470 1.910 1.470 1.790 92,530 +0.44(+32.59%)
Dec 11, 2008 1.360 1.370 1.300 1.350 12,404 -0.01(-0.74%)
Dec 10, 2008 1.410 1.490 1.360 1.360 9,690 -0.05(-3.55%)
Dec 09, 2008 1.415 1.415 1.410 1.410 4,750 +0.03(+2.17%)
Dec 08, 2008 1.390 1.435 1.340 1.380 9,106 -0.03(-2.13%)
Dec 05, 2008 1.390 1.430 1.384 1.410 4,580 -0.03(-2.08%)
Dec 04, 2008 1.380 1.440 1.260 1.440 14,850 +0.03(+2.12%)
Dec 03, 2008 1.410 1.450 1.410 1.410 9,600 -0.04(-2.76%)
Dec 02, 2008 1.350 1.500 1.350 1.450 18,250 +0.17(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.