Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.550	2.590	2.425	2.460	11,024	+0.09(+3.80%)
Dec 28, 2023	2.230	2.496	2.230	2.370	12,067	+0.18(+8.22%)
Dec 27, 2023	2.250	2.300	2.190	2.190	10,530	-0.07(-3.10%)
Dec 26, 2023	2.360	2.360	2.250	2.260	5,083	-0.03(-1.31%)
Dec 22, 2023	2.280	2.314	2.260	2.290	4,742	+0.01(+0.44%)
Dec 21, 2023	2.400	2.400	2.280	2.280	3,048	-0.11(-4.60%)
Dec 20, 2023	2.310	2.400	2.250	2.390	7,400	+0.00(+0.00%)
Dec 19, 2023	2.390	2.513	2.300	2.390	7,341	-0.16(-6.27%)
Dec 18, 2023	2.250	2.550	2.250	2.550	8,349	+0.24(+10.39%)
Dec 15, 2023	2.420	2.475	2.290	2.310	20,624	-0.29(-11.15%)
Dec 14, 2023	2.352	2.600	2.352	2.600	3,197	+0.20(+8.33%)
Dec 13, 2023	2.570	2.570	2.367	2.400	10,961	-0.17(-6.48%)
Dec 12, 2023	2.850	2.860	2.480	2.566	21,955	-0.29(-10.27%)
Dec 11, 2023	3.090	3.180	2.860	2.860	8,705	-0.23(-7.44%)
Dec 08, 2023	3.100	3.200	3.090	3.090	3,997	-0.04(-1.28%)
Dec 07, 2023	3.240	3.240	3.130	3.130	964	-0.01(-0.32%)
Dec 06, 2023	3.210	3.270	3.110	3.140	5,318	-0.18(-5.42%)
Dec 05, 2023	3.100	3.320	3.090	3.320	8,219	+0.23(+7.44%)
Dec 04, 2023	2.980	3.120	2.949	3.090	10,354	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.