Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.910	6.200	5.880	6.170	62,989	-0.01(-0.16%)
Dec 28, 2007	6.150	6.336	6.110	6.180	21,770	+0.08(+1.31%)
Dec 27, 2007	6.390	6.430	6.100	6.100	25,200	-0.33(-5.13%)
Dec 26, 2007	6.020	6.440	5.830	6.430	77,607	+0.28(+4.55%)
Dec 24, 2007	6.340	6.490	5.590	6.150	64,120	-0.27(-4.21%)
Dec 21, 2007	5.840	6.490	5.710	6.420	122,596	+0.58(+9.93%)
Dec 20, 2007	5.870	5.880	5.570	5.840	35,090	-0.03(-0.51%)
Dec 19, 2007	5.480	5.880	5.470	5.870	73,336	+0.39(+7.12%)
Dec 18, 2007	5.750	5.850	5.210	5.480	139,370	-0.28(-4.86%)
Dec 17, 2007	6.290	6.350	5.760	5.760	190,760	-0.35(-5.73%)
Dec 14, 2007	6.170	6.190	6.010	6.110	69,672	-0.01(-0.17%)
Dec 13, 2007	6.050	6.150	6.050	6.120	43,872	+0.07(+1.16%)
Dec 12, 2007	6.060	6.140	6.020	6.050	67,685	+0.11(+1.85%)
Dec 11, 2007	5.940	6.140	5.890	5.940	31,772	-0.04(-0.67%)
Dec 10, 2007	6.200	6.420	5.760	5.980	57,126	-0.12(-1.97%)
Dec 07, 2007	5.900	6.180	5.800	6.100	92,780	+0.20(+3.39%)
Dec 06, 2007	5.770	5.900	5.770	5.900	26,684	+0.16(+2.79%)
Dec 05, 2007	5.910	5.950	5.710	5.740	53,295	-0.11(-1.88%)
Dec 04, 2007	5.860	5.900	5.810	5.850	39,427	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.