Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.400	2.400	2.351	2.351	5,000	-0.07(-2.86%)
Nov 27, 2019	2.430	2.430	2.400	2.420	6,500	-0.01(-0.41%)
Nov 26, 2019	2.230	2.500	2.217	2.430	125,196	+0.22(+9.71%)
Nov 25, 2019	2.160	2.230	2.160	2.215	11,793	+0.04(+2.07%)
Nov 22, 2019	2.170	2.270	2.160	2.170	16,800	-0.03(-1.36%)
Nov 21, 2019	2.160	2.285	2.160	2.200	6,056	+0.04(+1.85%)
Nov 20, 2019	2.210	2.230	2.160	2.160	26,458	-0.02(-0.92%)
Nov 19, 2019	2.240	2.250	2.170	2.180	37,021	-0.05(-2.24%)
Nov 18, 2019	2.230	2.251	2.200	2.230	17,420	-0.06(-2.62%)
Nov 15, 2019	2.340	2.340	2.270	2.290	19,200	-0.03(-1.29%)
Nov 14, 2019	2.270	2.400	2.240	2.320	20,159	+0.08(+3.57%)
Nov 13, 2019	2.410	2.430	2.180	2.240	67,321	-0.20(-8.20%)
Nov 12, 2019	2.490	2.490	2.400	2.440	32,418	-0.01(-0.41%)
Nov 11, 2019	2.400	2.480	2.400	2.450	34,807	+0.01(+0.41%)
Nov 08, 2019	2.470	2.540	2.430	2.440	41,600	+0.01(+0.41%)
Nov 07, 2019	2.420	2.530	2.410	2.430	48,012	+0.01(+0.41%)
Nov 06, 2019	2.420	2.550	2.420	2.420	60,535	+0.03(+1.26%)
Nov 05, 2019	2.420	2.487	2.370	2.390	56,580	+0.05(+2.14%)
Nov 04, 2019	2.220	2.430	2.210	2.340	110,388	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.