Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.100	2.120	2.090	2.120	2,820	-0.03(-1.51%)
Nov 27, 2009	2.100	2.170	2.100	2.152	1,900	-0.05(-2.16%)
Nov 25, 2009	2.190	2.200	2.160	2.200	2,900	+0.08(+3.77%)
Nov 24, 2009	2.250	2.250	2.120	2.120	6,602	-0.08(-3.79%)
Nov 23, 2009	2.060	2.210	1.980	2.204	8,925	+0.11(+5.44%)
Nov 20, 2009	2.200	2.200	2.030	2.090	10,050	-0.09(-4.13%)
Nov 19, 2009	2.250	2.260	2.170	2.180	14,200	-0.07(-3.11%)
Nov 18, 2009	2.250	2.260	2.250	2.250	7,180	+0.04(+1.81%)
Nov 17, 2009	2.231	2.240	2.210	2.210	2,000	-0.18(-7.53%)
Nov 16, 2009	2.440	2.440	2.150	2.390	14,775	-0.07(-2.65%)
Nov 13, 2009	2.260	2.520	2.260	2.455	4,556	+0.20(+8.63%)
Nov 12, 2009	2.290	2.350	2.260	2.260	4,084	-0.01(-0.39%)
Nov 11, 2009	2.280	2.290	2.260	2.269	1,000	+0.02(+0.84%)
Nov 10, 2009	2.350	2.350	2.250	2.250	5,165	-0.05(-2.17%)
Nov 09, 2009	2.280	2.300	2.250	2.300	2,902	+0.03(+1.55%)
Nov 06, 2009	2.294	2.294	2.260	2.265	400	+0.02(+0.67%)
Nov 05, 2009	2.250	2.410	2.250	2.250	7,695	+0.08(+3.69%)
Nov 04, 2009	2.200	2.200	2.170	2.170	5,967	+0.01(+0.46%)
Nov 03, 2009	2.255	2.255	2.130	2.160	5,387	-0.17(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.