Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.620 3.690 3.620 3.640 9,600 +0.02(+0.55%)
Oct 28, 2005 3.650 3.680 3.620 3.620 10,200 -0.04(-1.09%)
Oct 27, 2005 3.710 3.710 3.660 3.660 10,500 -0.04(-1.08%)
Oct 26, 2005 3.700 3.730 3.700 3.700 2,200 -0.03(-0.80%)
Oct 25, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Oct 24, 2005 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Oct 21, 2005 3.560 3.730 3.560 3.730 1,600 +0.11(+3.04%)
Oct 20, 2005 3.750 3.750 3.620 3.620 5,900 -0.13(-3.47%)
Oct 19, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 18, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 17, 2005 3.710 3.750 3.710 3.750 17,700 +0.04(+1.08%)
Oct 14, 2005 3.750 3.750 3.710 3.710 1,000 -0.04(-1.07%)
Oct 13, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 12, 2005 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Oct 11, 2005 3.740 3.750 3.740 3.750 6,500 +0.02(+0.54%)
Oct 10, 2005 3.731 3.740 3.730 3.730 19,300 -0.03(-0.80%)
Oct 07, 2005 3.760 3.760 3.760 3.760 1,900 -0.04(-1.05%)
Oct 06, 2005 3.750 3.800 3.750 3.800 20,000 +0.02(+0.53%)
Oct 05, 2005 3.950 3.950 3.730 3.780 20,700 -0.19(-4.79%)
Oct 04, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.