Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitek Systems Inc (NQ: MITK )

13.37 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.910 9.480 8.760 9.470 261,712 +0.28(+3.05%)
Jul 28, 2011 9.050 9.270 8.750 9.190 146,718 +0.19(+2.11%)
Jul 27, 2011 8.760 9.120 8.500 9.000 306,762 +0.01(+0.11%)
Jul 26, 2011 9.410 9.490 8.700 8.990 492,363 -0.39(-4.16%)
Jul 25, 2011 9.800 9.872 9.250 9.380 366,536 -0.54(-5.44%)
Jul 22, 2011 9.930 10.09 9.800 9.920 437,481 -0.13(-1.29%)
Jul 21, 2011 9.500 10.05 9.040 10.05 978,838 +0.71(+7.54%)
Jul 20, 2011 8.970 9.500 8.820 9.345 936,605 +0.66(+7.54%)
Jul 19, 2011 8.750 8.780 8.350 8.690 341,707 +0.28(+3.33%)
Jul 18, 2011 8.280 8.500 8.250 8.410 110,713 +0.06(+0.72%)
Jul 15, 2011 8.900 8.900 8.280 8.350 170,757 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.