Indicators

Mitek Systems Inc (NQ: MITK )

12.70 +0.29 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.44	12.79	12.44	12.70	644,859	+0.29(+2.34%)
Apr 25, 2024	12.58	12.68	12.36	12.41	308,826	-0.25(-1.97%)
Apr 24, 2024	13.01	13.04	12.60	12.66	454,100	-0.28(-2.16%)
Apr 23, 2024	12.70	13.28	12.68	12.94	1,161,859	+0.26(+2.05%)
Apr 22, 2024	12.28	12.79	12.27	12.68	667,871	+0.50(+4.11%)
Apr 19, 2024	11.83	12.23	11.83	12.18	1,030,879	+0.20(+1.67%)
Apr 18, 2024	12.19	12.32	11.88	11.98	958,711	-0.19(-1.56%)
Apr 17, 2024	13.46	13.63	12.01	12.17	2,130,460	-1.22(-9.11%)
Apr 16, 2024	13.74	14.59	13.18	13.39	2,026,895	-1.44(-9.71%)
Apr 15, 2024	15.19	16.24	14.77	14.83	1,835,726	+0.20(+1.37%)
Apr 12, 2024	14.61	14.73	14.35	14.63	507,546	-0.03(-0.20%)
Apr 11, 2024	14.46	14.70	14.17	14.66	686,148	+0.47(+3.31%)
Apr 10, 2024	14.29	14.43	14.08	14.19	319,988	-0.40(-2.74%)
Apr 09, 2024	14.75	14.82	14.34	14.59	300,527	+0.04(+0.27%)
Apr 08, 2024	14.58	14.77	14.38	14.55	325,619	-0.05(-0.34%)
Apr 05, 2024	14.25	14.99	14.25	14.60	629,618	+0.35(+2.46%)
Apr 04, 2024	14.13	14.51	14.02	14.25	484,599	+0.36(+2.59%)
Apr 03, 2024	13.92	14.00	13.68	13.89	347,462	-0.12(-0.86%)
Apr 02, 2024	14.31	14.46	13.93	14.01	638,043	-0.38(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.