Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.670	4.739	4.640	4.640	667	-0.11(-2.31%)
Apr 29, 2014	4.700	4.750	4.700	4.750	1,312	+0.05(+1.06%)
Apr 28, 2014	4.713	4.713	4.700	4.700	410	-0.05(-1.05%)
Apr 24, 2014	4.840	4.750	4.750	4.750	62	-0.09(-1.86%)
Apr 23, 2014	4.631	4.870	4.631	4.840	2,055	+0.12(+2.49%)
Apr 22, 2014	4.901	4.910	4.650	4.723	1,109	-0.08(-1.61%)
Apr 21, 2014	4.720	4.810	4.719	4.800	5,686	+0.09(+1.92%)
Apr 16, 2014	4.710	4.710	4.710	4.710	800	-0.03(-0.64%)
Apr 15, 2014	4.500	4.740	4.500	4.740	6,917	+0.02(+0.47%)
Apr 14, 2014	4.550	4.730	4.510	4.718	4,412	+0.05(+1.03%)
Apr 11, 2014	4.690	4.700	4.670	4.670	1,043	-0.06(-1.27%)
Apr 10, 2014	4.680	4.730	4.660	4.730	1,110	+0.04(+0.85%)
Apr 09, 2014	4.560	4.690	4.520	4.690	4,400	+0.04(+0.86%)
Apr 08, 2014	4.650	4.650	4.600	4.650	2,304	-0.01(-0.21%)
Apr 07, 2014	4.700	4.700	4.650	4.660	1,262	+0.06(+1.30%)
Apr 04, 2014	4.600	4.600	4.550	4.600	8,358	-0.11(-2.23%)
Apr 03, 2014	5.110	5.110	4.600	4.705	19,068	-0.21(-4.37%)
Apr 02, 2014	5.000	5.000	4.920	4.920	533	-0.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.